ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1999 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 0.20 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 0.30 | +50.00% | 0 | 0 | ||||||||||
25.11.1999 | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||||
26.11.1999 | 0.50 | +25.00% | 931 | 1 862 | ||||||||||
29.11.1999 | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
30.11.1999 | 0.60 | +20.00% | 0 | 0 | ||||||||||
1.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 0.60 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 0.60 | 0.00% | 3 990 | 6 650 | ||||||||||
7.12.1999 | 0.60 | 0.00% | 2 234 | 3 724 | ||||||||||
8.12.1999 | 0.60 | 0.00% | 5 776 | 9 626 | ||||||||||
|