ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					0.40	-20.00%	745	1 862
2.1.2002					0.50	-16.66%	1 862	3 724
20.12.2001					0.50	-16.66%	503	1 006
14.12.2001					0.50	-16.66%	3 172	5 720
18.6.2001					0.50	-16.66%	1 862	3 724
9.12.1999					0.50	-16.66%	500	1 000
12.12.2001					0.60	-14.28%	3 591	5 985
6.6.2001					0.60	-14.28%	1 800	3 000
24.1.2000					0.60	-14.28%	166	276
18.11.2002					0.70	-12.50%	0	0
25.9.2002					0.70	-12.50%	0	0
11.12.2001					0.70	-12.50%	1 092	1 560
5.6.2001					0.70	-12.50%	1 415	2 022
27.4.2001					0.70	-12.50%	2 100	3 000
27.12.2002					0.80	-11.11%	0	0
29.10.2002					0.80	-11.11%	0	0
23.9.2002					0.80	-11.11%	0	0
4.7.2002					0.80	-11.11%	0	0
27.6.2002					0.80	-11.11%	1 664	2 080
6.12.2001					0.80	-11.11%	1 490	1 862
13.4.2001					0.80	-11.11%	943	1 179
4.4.2001					0.80	-11.11%	958	1 197
17.9.2002					0.90	-10.00%	0	0
28.8.2002					0.90	-10.00%	0	0
5.12.2001					0.90	-10.00%	3 600	4 000
20.3.2001					0.90	-10.00%	0	0
21.2.2000					1.80	-10.00%	0	0
4.12.2001					1.00	-9.09%	0	0
7.3.2001					1.00	-9.09%	98	98
1.3.2001					1.00	-9.09%	1 040	1 040
27.2.2001					1.00	-9.09%	1 862	1 862
3.12.2001					1.10	-8.33%	0	0
22.2.2001					1.10	-8.33%	3 300	3 000
30.11.2001					1.20	-7.69%	0	0
9.2.2001					1.20	-7.69%	3 600	3 000
1.8.2000					1.20	-7.69%	0	0
30.1.2001					1.30	-7.14%	3 436	2 427
17.1.2001					1.30	-7.14%	1 217	936
31.7.2000					1.30	-7.14%	0	0
5.4.2000					1.30	-7.14%	0	0
15.1.2001					1.40	-6.66%	4 200	3 000
9.3.2000					1.40	-6.66%	0	0
3.1.2001					1.50	-6.25%	0	0
28.11.2000					1.50	-6.25%	2 793	1 862
8.3.2000					1.50	-6.25%	0	0
1.3.2000					1.50	-6.25%	2 946	1 964
14.11.2000					1.60	-5.88%	0	0
24.10.2000					1.60	-5.88%	0	0
25.2.2000					1.60	-5.88%	0	0
22.2.2000					1.70	-5.55%	0	0
17.2.2000					2.00	-4.76%	2 080	1 040
30.10.2002					0.80	0.00%	4 092	5 115
31.10.2002					0.80	0.00%	0	0
1.11.2002					0.80	0.00%	0	0
4.11.2002					0.80	0.00%	0	0
5.11.2002					0.80	0.00%	0	0
6.11.2002					0.80	0.00%	0	0
7.11.2002					0.80	0.00%	0	0
8.11.2002					0.80	0.00%	0	0
11.11.2002					0.80	0.00%	0	0
‹‹ First 20    Next 60 ›