ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2000					0.50	0.00%	0	0
13.1.2000					0.50	0.00%	0	0
14.1.2000					0.50	0.00%	0	0
17.1.2000					0.50	0.00%	0	0
18.1.2000					0.50	0.00%	3 000	6 000
19.1.2000					0.60	+20.00%	0	0
20.1.2000					0.70	+16.66%	3 400	5 571
21.1.2000					0.70	0.00%	3 100	4 429
24.1.2000					0.60	-14.28%	166	276
25.1.2000					0.70	+16.66%	0	0
26.1.2000					0.80	+14.28%	4 116	5 145
27.1.2000					0.90	+12.50%	9 131	10 145
28.1.2000					0.90	0.00%	894	993
31.1.2000					1.00	+11.11%	5 115	5 115
1.2.2000					1.10	+10.00%	10 219	9 290
2.2.2000					1.20	+9.09%	6 254	5 212
3.2.2000					1.30	+8.33%	11 664	9 094
4.2.2000					1.30	0.00%	0	0
7.2.2000					1.40	+7.69%	0	0
8.2.2000					1.50	+7.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›