ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2001					1.10	+10.00%	0	0
28.2.2001					1.10	+10.00%	0	0
1.2.2000					1.10	+10.00%	10 219	9 290
20.2.2003					1.20	+9.09%	0	0
2.8.2001					1.20	+9.09%	0	0
2.2.2000					1.20	+9.09%	6 254	5 212
24.2.2003					1.30	+8.33%	0	0
3.8.2001					1.30	+8.33%	0	0
16.8.2000					1.30	+8.33%	0	0
3.2.2000					1.30	+8.33%	11 664	9 094
26.2.2003					1.40	+7.69%	14 000	10 000
19.1.2001					1.40	+7.69%	0	0
24.8.2000					1.40	+7.69%	0	0
4.7.2000					1.40	+7.69%	0	0
7.2.2000					1.40	+7.69%	0	0
6.3.2003					1.50	+7.14%	1 560	1 040
28.2.2003					1.50	+7.14%	0	0
25.8.2000					1.50	+7.14%	0	0
8.2.2000					1.50	+7.14%	0	0
21.3.2003					1.60	+6.66%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›