ČESKÁ SPR.NEMOVIT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1999 | 0.30 | +50.00% | 0 | 0 | ||||||||||
25.11.1999 | 0.40 | +33.33% | 1 490 | 3 724 | ||||||||||
21.3.2002 | 0.50 | +25.00% | 0 | 0 | ||||||||||
26.11.1999 | 0.50 | +25.00% | 931 | 1 862 | ||||||||||
17.4.2002 | 0.60 | +20.00% | 0 | 0 | ||||||||||
21.12.2001 | 0.60 | +20.00% | 6 020 | 10 034 | ||||||||||
18.12.2001 | 0.60 | +20.00% | 1 200 | 2 346 | ||||||||||
27.6.2001 | 0.60 | +20.00% | 0 | 0 | ||||||||||
19.1.2000 | 0.60 | +20.00% | 0 | 0 | ||||||||||
30.11.1999 | 0.60 | +20.00% | 0 | 0 | ||||||||||
9.5.2002 | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
25.7.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
25.1.2000 | 0.70 | +16.66% | 0 | 0 | ||||||||||
20.1.2000 | 0.70 | +16.66% | 3 400 | 5 571 | ||||||||||
22.11.2002 | 0.80 | +14.28% | 0 | 0 | ||||||||||
26.9.2002 | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
22.5.2002 | 0.80 | +14.28% | 0 | 0 | ||||||||||
27.7.2001 | 0.80 | +14.28% | 0 | 0 | ||||||||||
31.5.2001 | 0.80 | +14.28% | 1 537 | 1 921 | ||||||||||
26.1.2000 | 0.80 | +14.28% | 4 116 | 5 145 | ||||||||||
|