FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					337.00	-3.71%	74 880	216
9.3.2001					350.00	0.00%	54 600	156
8.3.2001					350.00	0.00%	69 525	198
7.3.2001					350.00	+4.01%	40 358	120
6.3.2001					336.50	0.00%	40 717	121
5.3.2001					336.50	-10.26%	29 425	85
2.3.2001					375.00	+8.66%	38 138	102
1.3.2001					345.10	+9.97%	50 385	146
28.2.2001					313.80	+5.51%	0	0
27.2.2001					297.40	+10.14%	5 991	21
26.2.2001					270.00	-0.18%	12 170	45
23.2.2001					270.50	-11.16%	12 411	46
22.2.2001					304.50	+2.52%	33 073	111
21.2.2001					297.00	+10.00%	8 910	30
20.2.2001					270.00	0.00%	4 860	18
19.2.2001					270.00	-1.53%	14 148	55
16.2.2001					274.20	-9.92%	5 622	20
15.2.2001					304.40	-9.99%	0	0
14.2.2001					338.20	-3.37%	1 353	4
13.2.2001					350.00	+9.37%	101 500	290
12.2.2001					320.00	0.00%	16 960	53
9.2.2001					320.00	-3.03%	27 275	85
8.2.2001					330.00	+6.45%	7 490	23
7.2.2001					310.00	-5.43%	39 480	126
6.2.2001					327.80	+10.00%	17 060	54
5.2.2001					298.00	0.00%	7 450	25
2.2.2001					298.00	-2.51%	5 960	20
1.2.2001					305.70	-8.74%	0	0
31.1.2001					335.00	-2.89%	43 135	127
30.1.2001					345.00	+1.47%	112 126	320
29.1.2001					340.00	+8.80%	192 328	567
26.1.2001					312.50	-3.40%	20 891	62
25.1.2001					323.50	+7.65%	32 115	100
24.1.2001					300.50	+5.03%	42 057	143
23.1.2001					286.10	+6.75%	22 410	82
22.1.2001					268.00	+3.03%	10 721	40
19.1.2001					260.10	0.00%	0	0
18.1.2001					260.10	+0.03%	61 966	238
17.1.2001					260.00	+7.70%	2 600	10
16.1.2001					241.40	-2.46%	18 532	75
15.1.2001					247.50	+0.08%	19 793	80
12.1.2001					247.30	-1.86%	3 710	15
11.1.2001					252.00	+1.81%	19 912	80
10.1.2001					247.50	0.00%	10 638	43
9.1.2001					247.50	+10.00%	23 275	95
8.1.2001					225.00	+3.44%	2 250	10
5.1.2001					217.50	+1.16%	3 213	15
4.1.2001					215.00	0.00%	3 870	18
3.1.2001					215.00	0.00%	0	0
2.1.2001					215.00	+0.93%	0	0
29.12.2000					213.00	+9.96%	6 995	33
28.12.2000					193.70	+9.99%	969	5
27.12.2000					176.10	+9.99%	3 170	18
22.12.2000					160.10	+9.58%	1 601	10
21.12.2000					146.10	+9.93%	10 638	73
20.12.2000					132.90	0.00%	665	5
19.12.2000					132.90	-0.96%	13 329	100
18.12.2000					134.20	-9.99%	36 027	244
15.12.2000					149.10	0.00%	5 219	35
14.12.2000					149.10	0.00%	8 797	59
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›