FERONA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					615.00	+0.30%	208 661	340
9.8.2000					252.00	+0.39%	205 010	820
15.6.2001					694.30	+11.08%	202 196	303
23.5.2000					215.00	+7.44%	198 866	950
4.6.2001					610.10	-0.65%	197 245	339
11.8.2000					251.00	-0.98%	194 280	777
29.1.2001					340.00	+8.80%	192 328	567
25.6.2001					641.10	-0.29%	191 371	298
5.6.2001					614.80	+0.77%	189 815	310
3.8.2000					246.00	+0.20%	188 460	754
18.6.2001					660.00	-4.94%	184 512	271
4.8.2000					250.00	+1.62%	179 250	717
18.5.2001					533.50	-10.03%	176 336	323
30.5.2001					625.00	-0.79%	171 707	276
16.8.2000					260.00	+3.58%	166 955	662
23.11.2000					185.00	-9.57%	165 565	813
17.8.2000					250.00	-3.84%	165 000	660
27.4.2001					350.00	+7.23%	163 850	463
5.6.2000					217.10	-9.54%	162 615	737
2.6.2000					240.00	-0.41%	160 800	670
12.7.2001					650.00	+1.54%	159 197	246
17.5.2001					593.00	+9.99%	149 361	252
21.5.2001					520.10	-2.51%	145 147	283
23.7.2001					640.10	0.00%	143 138	223
25.7.2001					637.10	-0.31%	136 384	215
28.6.2001					645.00	+0.62%	135 596	216
10.7.2001					640.10	-0.77%	132 543	210
14.8.2000					251.00	0.00%	129 262	517
1.6.2001					614.10	-0.16%	127 331	207
28.3.2001					350.50	+4.87%	126 609	365
3.8.2001					625.00	0.00%	120 438	194
25.5.2001					610.20	-2.88%	118 047	186
8.8.2000					251.00	-1.76%	113 777	455
30.1.2001					345.00	+1.47%	112 126	320
11.7.2001					640.10	0.00%	109 852	175
24.5.2001					628.30	+9.99%	107 844	174
26.7.2001					637.10	0.00%	104 782	167
20.7.2001					640.10	+0.80%	104 524	165
8.6.2000					195.00	-2.54%	102 828	537
6.6.2000					219.90	+1.28%	101 659	474
23.8.2001					553.00	-2.12%	101 534	180
13.2.2001					350.00	+9.37%	101 500	290
20.8.2001					561.50	-10.87%	101 020	169
17.7.2001					635.00	-3.05%	97 625	155
31.5.2001					615.10	-1.58%	96 505	156
4.7.2001					650.10	+1.10%	95 675	148
30.5.2000					241.00	+1.30%	94 479	390
16.3.2000					106.30	-7.96%	93 891	818
25.8.2000					269.40	+0.14%	93 274	371
21.8.2000					246.00	-10.54%	93 013	353
23.6.2000					185.40	+14.30%	92 255	501
30.4.2001					350.00	0.00%	90 000	252
24.5.2000					220.10	+2.37%	84 957	388
8.8.2001					615.00	0.00%	84 678	138
23.5.2001					571.20	+11.97%	82 824	145
5.4.2000					109.50	+2.05%	82 214	754
14.5.2001					446.90	+17.60%	81 558	183
19.5.2000					200.00	+7.41%	81 491	417
19.6.2001					645.00	-2.27%	80 673	125
4.10.2000					324.40	+3.24%	80 451	248
‹‹ First 20    ‹ Previous 60 Next 60 ›