FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2000					175.10	+1.21%	5 952	34
19.4.2000					135.00	+3.76%	4 590	34
15.12.2000					149.10	0.00%	5 219	35
13.11.2000					186.00	-9.97%	6 510	35
20.11.2000					186.00	0.00%	6 480	35
25.9.2000					300.00	-2.59%	10 500	35
16.5.2001					539.10	+9.99%	19 408	36
3.4.2001					330.50	-10.67%	11 823	36
28.3.2000					100.00	+5.26%	3 575	37
11.10.2000					295.00	0.00%	11 210	38
4.5.2001					340.00	0.00%	13 470	39
17.10.2000					280.50	+1.08%	11 220	40
15.11.2000					186.00	-0.05%	7 441	40
22.1.2001					268.00	+3.03%	10 721	40
21.9.2000					280.00	-0.07%	11 201	40
2.2.2000					94.00	+4.44%	3 760	40
19.6.2000					185.90	-7.05%	7 701	43
10.1.2001					247.50	0.00%	10 638	43
16.11.2000					186.00	0.00%	8 312	44
18.10.2000					280.50	0.00%	12 337	44
20.10.2000					263.90	-8.81%	12 459	45
17.4.2001					335.00	0.00%	15 075	45
26.2.2001					270.00	-0.18%	12 170	45
17.8.2001					630.00	+2.25%	28 070	45
27.3.2000					95.00	+2.04%	4 275	45
23.2.2001					270.50	-11.16%	12 411	46
8.9.2000					260.10	0.00%	12 225	47
19.9.2000					280.20	-2.26%	13 781	49
2.4.2001					370.00	+5.38%	18 030	50
17.3.2000					106.20	-0.09%	5 310	50
4.2.2000					94.00	0.00%	4 888	52
12.2.2001					320.00	0.00%	16 960	53
19.3.2001					321.00	+0.31%	17 006	53
14.9.2000					280.20	+0.07%	14 395	53
8.11.2000					255.00	0.00%	13 770	54
6.2.2001					327.80	+10.00%	17 060	54
28.1.2000					100.00	0.00%	5 400	54
15.5.2000					176.00	+0.51%	9 678	55
19.2.2001					270.00	-1.53%	14 148	55
22.8.2001					565.00	+4.61%	31 035	55
15.3.2001					320.00	+2.56%	17 921	56
27.9.2000					280.00	-6.66%	16 500	56
11.4.2001					341.00	+10.00%	19 508	58
14.12.2000					149.10	0.00%	8 797	59
5.4.2001					335.00	+1.48%	20 100	60
21.3.2000					107.30	+0.56%	6 428	60
31.3.2000					100.00	0.00%	6 000	60
2.5.2001					350.00	0.00%	21 350	61
12.12.2000					149.10	+2.26%	9 095	61
28.6.2000					230.70	+5.58%	14 073	61
26.1.2001					312.50	-3.40%	20 891	62
15.3.2000					115.50	+3.03%	7 306	62
14.2.2000					85.00	0.00%	5 296	62
11.5.2001					380.00	+1.33%	25 598	63
8.12.2000					162.00	0.00%	10 530	65
6.9.2000					251.20	+0.03%	16 327	65
1.2.2000					90.00	-18.18%	7 090	68
26.9.2000					300.00	0.00%	20 700	69
3.10.2000					314.20	+12.81%	21 680	69
24.10.2000					260.80	-1.17%	18 716	70
‹‹ First 20    ‹ Previous 60 Next 60 ›