FERONA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2000					250.00	-3.84%	165 000	660
30.7.2001					630.00	-1.42%	408 623	649
10.8.2001					617.00	+0.16%	379 370	615
24.7.2001					639.10	-0.15%	387 192	606
13.4.2000					120.00	-3.22%	72 986	591
29.1.2001					340.00	+8.80%	192 328	567
8.6.2000					195.00	-2.54%	102 828	537
22.6.2001					643.00	+0.15%	342 325	520
14.8.2000					251.00	0.00%	129 262	517
12.6.2001					625.00	+2.34%	323 183	512
23.6.2000					185.40	+14.30%	92 255	501
6.6.2000					219.90	+1.28%	101 659	474
27.4.2001					350.00	+7.23%	163 850	463
8.8.2000					251.00	-1.76%	113 777	455
29.6.2001					640.50	-0.69%	271 225	418
19.5.2000					200.00	+7.41%	81 491	417
26.4.2000					136.00	-2.85%	59 840	405
8.6.2001					610.30	-0.76%	248 005	404
27.6.2001					641.00	-0.62%	246 828	396
30.5.2000					241.00	+1.30%	94 479	390
24.5.2000					220.10	+2.37%	84 957	388
6.6.2001					613.10	-0.27%	230 606	376
25.8.2000					269.40	+0.14%	93 274	371
28.3.2001					350.50	+4.87%	126 609	365
9.3.2000					117.50	+9.40%	40 207	358
7.6.2000					200.10	-9.00%	71 572	355
21.8.2000					246.00	-10.54%	93 013	353
2.7.2001					644.90	+0.68%	225 111	352
14.6.2001					625.00	0.00%	220 375	349
7.6.2001					615.00	+0.30%	208 661	340
4.6.2001					610.10	-0.65%	197 245	339
13.3.2000					123.50	+0.16%	41 249	334
18.5.2001					533.50	-10.03%	176 336	323
30.1.2001					345.00	+1.47%	112 126	320
10.4.2000					125.00	+13.63%	40 000	320
10.5.2000					170.00	+8.21%	50 931	314
28.8.2000					270.00	+0.22%	77 750	311
5.6.2001					614.80	+0.77%	189 815	310
15.6.2001					694.30	+11.08%	202 196	303
25.6.2001					641.10	-0.29%	191 371	298
25.4.2000					140.00	-4.10%	43 134	298
13.2.2001					350.00	+9.37%	101 500	290
21.5.2001					520.10	-2.51%	145 147	283
26.5.2000					240.70	0.00%	67 143	280
10.3.2000					123.30	+4.93%	31 859	277
30.5.2001					625.00	-0.79%	171 707	276
18.6.2001					660.00	-4.94%	184 512	271
22.9.2000					308.00	+10.00%	78 619	267
12.4.2000					124.00	+9.92%	30 455	255
31.5.2000					240.50	-0.20%	61 603	254
17.5.2001					593.00	+9.99%	149 361	252
30.4.2001					350.00	0.00%	90 000	252
6.10.2000					295.00	0.00%	78 085	250
13.6.2000					180.00	+9.95%	42 257	250
24.3.2000					93.10	-3.62%	24 931	250
4.10.2000					324.40	+3.24%	80 451	248
12.7.2001					650.00	+1.54%	159 197	246
18.12.2000					134.20	-9.99%	36 027	244
18.1.2001					260.10	+0.03%	61 966	238
28.11.2000					185.00	+5.11%	40 703	230
‹‹ First 20    ‹ Previous 60 Next 60 ›