FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.2000					110.00	-4.34%	17 916	157
18.4.2000					130.10	-4.33%	348 337	2 405
12.7.2000					239.30	-4.31%	770 697	3 083
29.8.2001					560.60	-4.17%	1 980 223	3 310
25.4.2000					140.00	-4.10%	43 134	298
18.1.2000					140.00	-4.10%	0	0
17.8.2000					250.00	-3.84%	165 000	660
21.8.2001					540.10	-3.81%	15 621	29
30.6.2000					231.30	-3.74%	3 701 815	14 811
21.3.2001					332.10	-3.73%	6 282	19
12.3.2001					337.00	-3.71%	74 880	216
24.3.2000					93.10	-3.62%	24 931	250
26.1.2001					312.50	-3.40%	20 891	62
14.2.2001					338.20	-3.37%	1 353	4
13.4.2000					120.00	-3.22%	72 986	591
6.8.2001					605.10	-3.18%	1 656 449	2 622
17.7.2001					635.00	-3.05%	97 625	155
9.2.2001					320.00	-3.03%	27 275	85
31.1.2001					335.00	-2.89%	43 135	127
25.5.2001					610.20	-2.88%	118 047	186
3.5.2001					340.00	-2.85%	10 000	29
26.4.2000					136.00	-2.85%	59 840	405
23.2.2000					70.00	-2.77%	9 195	130
21.2.2000					70.00	-2.77%	5 558	83
19.7.2000					245.60	-2.61%	608 500	2 434
25.9.2000					300.00	-2.59%	10 500	35
8.6.2000					195.00	-2.54%	102 828	537
2.2.2001					298.00	-2.51%	5 960	20
21.5.2001					520.10	-2.51%	145 147	283
16.1.2001					241.40	-2.46%	18 532	75
6.11.2000					244.00	-2.40%	3 660	15
19.6.2001					645.00	-2.27%	80 673	125
19.9.2000					280.20	-2.26%	13 781	49
29.11.2000					181.00	-2.16%	0	0
23.8.2001					553.00	-2.12%	101 534	180
27.1.2000					100.00	-2.05%	0	0
15.6.2000					182.10	-2.04%	1 457	8
7.5.2001					333.10	-2.02%	49 861	149
22.5.2001					510.10	-1.92%	73 750	142
12.1.2001					247.30	-1.86%	3 710	15
8.8.2000					251.00	-1.76%	113 777	455
12.4.2001					335.00	-1.75%	9 413	28
31.7.2001					620.00	-1.58%	78 688	127
31.5.2001					615.10	-1.58%	96 505	156
19.2.2001					270.00	-1.53%	14 148	55
13.7.2001					640.10	-1.52%	48 493	78
6.4.2001					330.10	-1.46%	6 602	20
30.7.2001					630.00	-1.42%	408 623	649
12.1.2000					147.90	-1.40%	0	0
24.10.2000					260.80	-1.17%	18 716	70
29.5.2000					237.90	-1.16%	52 333	218
13.8.2001					610.00	-1.13%	65 813	108
30.11.2000					179.00	-1.10%	0	0
11.8.2000					251.00	-0.98%	194 280	777
19.12.2000					132.90	-0.96%	13 329	100
22.3.2000					106.30	-0.93%	21 118	197
30.5.2001					625.00	-0.79%	171 707	276
10.7.2001					640.10	-0.77%	132 543	210
9.7.2001					645.10	-0.76%	59 998	93
8.6.2001					610.30	-0.76%	248 005	404
‹‹ First 20    ‹ Previous 60 Next 60 ›