FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2000					263.20	+7.16%	936 368	3 740
29.9.2000					300.00	+7.14%	0	0
10.5.2001					375.00	+7.14%	27 925	75
25.10.2000					279.00	+6.97%	49 104	176
23.1.2001					286.10	+6.75%	22 410	82
13.9.2000					280.00	+6.70%	40 117	146
8.2.2001					330.00	+6.45%	7 490	23
16.2.2000					85.00	+6.11%	17 391	216
28.7.2000					260.00	+5.69%	365 020	1 450
28.6.2000					230.70	+5.58%	14 073	61
28.2.2001					313.80	+5.51%	0	0
2.4.2001					370.00	+5.38%	18 030	50
28.3.2000					100.00	+5.26%	3 575	37
7.7.2000					243.50	+5.13%	1 710 750	6 843
28.11.2000					185.00	+5.11%	40 703	230
9.5.2001					350.00	+5.07%	3 450	10
24.1.2001					300.50	+5.03%	42 057	143
6.4.2000					115.00	+5.02%	379 211	3 331
7.1.2000					125.40	+5.02%	0	0
26.4.2001					326.40	+5.01%	30 355	93
10.3.2000					123.30	+4.93%	31 859	277
28.3.2001					350.50	+4.87%	126 609	365
22.8.2001					565.00	+4.61%	31 035	55
24.8.2001					578.00	+4.52%	8 107	14
7.11.2000					255.00	+4.50%	37 230	146
2.2.2000					94.00	+4.44%	3 760	40
21.4.2000					146.00	+4.28%	269 542	1 847
29.6.2000					240.30	+4.16%	3 665 239	14 661
1.9.2000					251.00	+4.14%	36 073	139
14.7.2000					250.00	+4.12%	840 000	3 360
7.3.2001					350.00	+4.01%	40 358	120
6.3.2000					90.00	+3.92%	8 339	93
17.4.2000					136.00	+3.81%	481 234	3 582
19.4.2000					135.00	+3.76%	4 590	34
20.4.2000					140.00	+3.70%	22 839	169
30.8.2001					581.00	+3.63%	656 842	1 065
16.8.2000					260.00	+3.58%	166 955	662
7.9.2000					260.10	+3.54%	23 406	90
8.1.2001					225.00	+3.44%	2 250	10
4.5.2000					155.10	+3.33%	635 486	4 277
14.6.2000					185.90	+3.27%	4 141	25
4.10.2000					324.40	+3.24%	80 451	248
19.10.2000					289.40	+3.17%	8 107	30
22.1.2001					268.00	+3.03%	10 721	40
15.3.2000					115.50	+3.03%	7 306	62
29.5.2001					630.00	+2.90%	48 728	79
22.2.2000					72.00	+2.85%	5 072	74
17.5.2000					185.00	+2.77%	28 433	156
15.3.2001					320.00	+2.56%	17 921	56
22.2.2001					304.50	+2.52%	33 073	111
24.5.2000					220.10	+2.37%	84 957	388
12.6.2001					625.00	+2.34%	323 183	512
16.7.2001					655.00	+2.32%	47 591	75
16.5.2000					180.00	+2.27%	900	5
12.12.2000					149.10	+2.26%	9 095	61
17.8.2001					630.00	+2.25%	28 070	45
7.8.2000					255.50	+2.20%	234 738	936
5.4.2000					109.50	+2.05%	82 214	754
27.3.2000					95.00	+2.04%	4 275	45
11.1.2001					252.00	+1.81%	19 912	80
‹‹ First 20    ‹ Previous 60 Next 60 ›