FERONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FERONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					300.00	+21.95%	0	0
1.3.2000					80.00	+19.40%	11 260	143
14.5.2001					446.90	+17.60%	81 558	183
21.6.2000					203.00	+16.53%	34 157	190
28.2.2000					74.30	+16.09%	0	0
25.4.2001					310.80	+15.06%	25 236	85
23.6.2000					185.40	+14.30%	92 255	501
10.4.2000					125.00	+13.63%	40 000	320
3.10.2000					314.20	+12.81%	21 680	69
23.5.2001					571.20	+11.97%	82 824	145
15.6.2001					694.30	+11.08%	202 196	303
27.4.2000					150.00	+10.29%	34 186	228
27.2.2001					297.40	+10.14%	5 991	21
11.4.2001					341.00	+10.00%	19 508	58
21.2.2001					297.00	+10.00%	8 910	30
6.2.2001					327.80	+10.00%	17 060	54
9.1.2001					247.50	+10.00%	23 275	95
22.11.2000					204.60	+10.00%	15 987	84
22.9.2000					308.00	+10.00%	78 619	267
18.8.2000					275.00	+10.00%	248 875	986
31.1.2000					110.00	+10.00%	12 795	128
24.5.2001					628.30	+9.99%	107 844	174
17.5.2001					593.00	+9.99%	149 361	252
16.5.2001					539.10	+9.99%	19 408	36
28.12.2000					193.70	+9.99%	969	5
27.12.2000					176.10	+9.99%	3 170	18
30.10.2000					286.40	+9.98%	21 642	82
1.3.2001					345.10	+9.97%	50 385	146
29.12.2000					213.00	+9.96%	6 995	33
13.6.2000					180.00	+9.95%	42 257	250
21.12.2000					146.10	+9.93%	10 638	73
12.4.2000					124.00	+9.92%	30 455	255
16.6.2000					200.00	+9.82%	15 292	79
27.6.2000					218.50	+9.79%	35 040	167
15.5.2001					490.10	+9.66%	53 911	110
29.8.2000					296.00	+9.62%	40 322	137
22.12.2000					160.10	+9.58%	1 601	10
11.1.2000					150.00	+9.48%	0	0
9.3.2000					117.50	+9.40%	40 207	358
13.2.2001					350.00	+9.37%	101 500	290
25.5.2000					240.70	+9.35%	225 013	954
8.3.2000					107.40	+9.25%	17 648	165
10.1.2000					137.00	+9.25%	0	0
7.3.2000					98.30	+9.22%	8 138	83
14.4.2000					131.00	+9.16%	546 236	4 257
10.2.2000					84.80	+8.99%	2 459	29
29.1.2001					340.00	+8.80%	192 328	567
2.3.2001					375.00	+8.66%	38 138	102
10.5.2000					170.00	+8.21%	50 931	314
2.5.2000					162.20	+8.13%	1 956 619	12 070
2.3.2000					86.50	+8.12%	2 205	26
17.1.2001					260.00	+7.70%	2 600	10
25.1.2001					323.50	+7.65%	32 115	100
20.3.2001					345.00	+7.47%	39 382	119
23.5.2000					215.00	+7.44%	198 866	950
19.5.2000					200.00	+7.41%	81 491	417
26.6.2000					199.00	+7.33%	3 582	18
4.4.2000					107.30	+7.30%	0	0
27.4.2001					350.00	+7.23%	163 850	463
3.9.2001					623.00	+7.22%	1 709 995	2 697
‹‹ First 20    Next 60 ›