ST.DLUHOP. 6,90/03, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,90/03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2002 | 102.00 | 0.00% | 41 719 320 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 102.00 | 0.00% | 42 098 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.00 | 0.00% | 42 235 605 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 102.00 | 0.00% | 42 266 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 102.00 | 0.00% | 42 542 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.00 | 0.00% | 42 667 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 42 781 323 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 42 824 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 43 350 673 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 43 837 325 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 100.00 | 0.00% | 51 310 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 51 353 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 51 368 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 51 514 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 102.00 | 0.00% | 51 825 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 102.00 | 0.00% | 51 973 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 102.00 | 0.00% | 52 806 650 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 102.00 | 0.00% | 52 831 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|