IMPERIAL K.VARY, IMPERIAL KARL.VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2000 | 4.80 | +9.09% | 0 | 0 | ||||||||||
22.2.2000 | 9.70 | +8.98% | 0 | 0 | ||||||||||
17.2.2000 | 7.40 | +8.82% | 0 | 0 | ||||||||||
7.2.2000 | 3.70 | +8.82% | 0 | 0 | ||||||||||
15.2.2000 | 6.20 | +8.77% | 0 | 0 | ||||||||||
31.1.2000 | 2.50 | +8.69% | 0 | 0 | ||||||||||
11.2.2000 | 5.20 | +8.33% | 0 | 0 | ||||||||||
8.2.2000 | 4.00 | +8.10% | 0 | 0 | ||||||||||
1.2.2000 | 2.70 | +8.00% | 0 | 0 | ||||||||||
2.2.2000 | 2.90 | +7.40% | 0 | 0 | ||||||||||
3.2.2000 | 3.10 | +6.89% | 0 | 0 | ||||||||||
1.3.2000 | 13.30 | +4.72% | 0 | 0 | ||||||||||
28.1.2000 | 2.30 | +4.54% | 0 | 0 | ||||||||||
8.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 33.90 | 0.00% | 0 | 0 | ||||||||||
|