DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	227.00	-4.62%	2 724	12		0.00%	0	0
21.6.1995	234.00	0.00%	0	0	275.00	-2.00%	1 925	7
20.6.1995	234.00	0.00%	0	0		-4.00%	0	0
19.6.1995	234.00	0.00%	0	0		0.00%	0	0
16.6.1995	234.00	-4.87%	5 850	25		0.00%	0	0
4.4.1995	234.00	-487.00%	0	0		0.00%	0	0
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
2.5.1995	237.00	+486.00%	0	0		0.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
25.7.1995	238.00	0.00%	0	0		0.00%	0	0
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
21.7.1995	238.00	0.00%	0	0		0.00%	0	0
20.7.1995	238.00	0.00%	0	0		0.00%	0	0
19.7.1995	238.00	0.00%	0	0	179.00	-10.00%	2 148	12
18.7.1995	238.00	0.00%	0	0		0.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
14.7.1995	238.00	0.00%	0	0	195.50	-8.00%	2 542	13
13.7.1995	238.00	0.00%	0	0		-10.00%	0	0
12.7.1995	238.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›