DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	342.00	0.00%	0	0		+5.00%	0	0
11.8.1995	271.00	-4.91%	1 355	5		+5.00%	0	0
10.8.1995	285.00	-5.00%	0	0		+5.00%	0	0
11.5.1995	315.00	+500.00%	4 410	14		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
2.2.1995	301.00	-474.00%	0	0		+5.00%	0	0
30.11.1995	300.00	-6.25%	3 000	10		+4.00%	0	0
18.5.1995	400.00	+498.00%	1 600	4	310.50	+4.00%	932	3
22.9.1995	342.00	0.00%	0	0		+3.00%	0	0
19.9.1995	342.00	0.00%	0	0		+3.00%	0	0
8.9.1995	359.00	0.00%	0	0		+3.00%	0	0
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
24.5.1995	326.00	-495.00%	0	0		+2.00%	0	0
23.5.1995	343.00	-498.00%	0	0		+2.00%	0	0
5.5.1995	273.00	+500.00%	0	0	292.00	+2.00%	2 920	10
29.11.1995	320.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›