DŘEVOSTROJ ČKYNĚ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
| 20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
| 9.10.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 2.10.1997 | 75.00 | -6.50% | 750 | 10 | ||||||||||
| 7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 16.10.1997 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 19.9.1996 | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| 29.10.1997 | 76.20 | -3.54% | 152 | 2 | ||||||||||
| 12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
| 19.11.1997 | 80.00 | 640 | 8 | |||||||||||
| 31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
| ||||||||||||||
