DŘEVOSTROJ ČKYNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
| 20.6.1997 | 96.00 | -9.60% | 4 800 | 50 | ||||||||||
| 18.6.1997 | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
| 12.6.1997 | 99.00 | 0.00% | 4 158 | 42 | ||||||||||
| 9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
| 30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
| 5.3.1996 | 250.00 | 0.00% | 0 | 0 | 254.20 | 0.00% | 7 880 | 31 | ||||||
| 23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| 7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| 19.6.1996 | 151.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 940 | 26 | ||||||
| 2.7.1997 | 91.00 | -1.08% | 2 093 | 23 | ||||||||||
| 28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
| 16.7.1996 | 151.80 | 0.00% | 0 | 0 | 161.50 | 0.00% | 3 559 | 22 | ||||||
| 13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
| 3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
| 26.8.1997 | 90.50 | -0.54% | 1 810 | 20 | ||||||||||
| 21.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| ||||||||||||||
