DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 523.00 | -998.00% | 0 | 0 | ||||||||||
10.5.1994 | 397.00 | -997.00% | 3 970 | 10 | ||||||||||
13.6.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
6.6.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
3.5.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
26.7.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
12.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
30.6.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
7.6.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
14.6.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
9.6.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
22.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
19.9.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
|