DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 297.00 | +1 000.00% | 4 455 | 15 | ||||||||||
28.4.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 429.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
15.8.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
11.7.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
19.4.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
11.4.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
7.4.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
7.7.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
5.5.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
18.4.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
21.4.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
12.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
|