DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	380.00	+354.00%	760	2
18.11.1994	350.00	+294.00%	7 000	20
1.8.1994	295.00	+243.00%	295	1
8.8.1994	300.00	+169.00%	600	2
4.7.1996	151.80	+10.00%	0	0		-10.00%	0	0
23.5.1996	165.00	+10.00%	2 310	14		-19.00%	0	0
20.11.1995	297.00	+10.00%	0	0	294.00	-2.00%	4 323	15
13.11.1995	275.00	+10.00%	3 575	13		0.00%	0	0
15.1.1996	299.00	+9.92%	0	0		0.00%	0	0
5.2.1996	269.00	+9.79%	1 345	5	297.50	-5.00%	893	3
21.3.1996	247.00	+9.77%	0	0	138.00	-10.00%	138	1
16.10.1995	393.00	+9.77%	7 860	20		0.00%	0	0
18.3.1996	225.00	+9.75%	4 500	20		-10.00%	0	0
8.2.1996	295.00	+9.66%	3 540	12		-10.00%	0	0
18.4.1996	230.00	+9.52%	12 190	53	220.10	-4.00%	1 981	9
23.11.1995	320.00	+7.74%	14 080	44		-5.00%	0	0
27.5.1996	175.00	+6.06%	9 450	54	162.50	0.00%	1 300	8
29.4.1996	230.00	+5.99%	20 700	90		-10.00%	0	0
7.8.1995	273.00	+5.00%	0	0		0.00%	0	0
13.10.1995	358.00	+4.98%	0	0	299.00	-9.00%	598	2
7.9.1995	359.00	+4.97%	0	0	281.00	+10.00%	562	2
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
12.10.1995	341.00	+4.92%	3 410	10		-10.00%	0	0
2.10.1995	342.00	+4.90%	0	0		0.00%	0	0
5.9.1995	342.00	+4.90%	0	0		0.00%	0	0
9.8.1995	300.00	+4.89%	0	0		0.00%	0	0
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
4.8.1995	260.00	+4.83%	0	0		0.00%	0	0
11.10.1995	325.00	+4.83%	4 225	13		-7.00%	0	0
31.8.1995	326.00	+4.82%	3 912	12	290.00	-2.00%	5 103	18
28.8.1995	283.00	+4.81%	0	0		0.00%	0	0
22.4.1996	241.00	+4.78%	8 194	34	199.00	0.00%	1 194	6
8.8.1995	286.00	+4.76%	0	0		0.00%	0	0
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
22.6.1995	245.00	+4.70%	3 675	15		+6.00%	0	0
25.8.1995	270.00	+4.65%	270	1		0.00%	0	0
3.8.1995	248.00	+4.64%	0	0		0.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
14.12.1995	270.00	+4.24%	2 700	10		0.00%	0	0
23.6.1995	250.00	+2.04%	2 500	10		0.00%	0	0
15.4.1996	210.00	+1.44%	7 560	36	226.00	-7.00%	1 582	7
5.6.1995	285.00	+1.42%	855	3		0.00%	0	0
1.7.1996	138.00	+1.41%	828	6		0.00%	0	0
3.10.1996	76.00	+1.33%	380	5		0.00%	0	0
14.3.1996	205.00	+0.98%	7 790	38		0.00%	0	0
2.5.1996	232.00	+0.86%	18 560	80		+1.00%	0	0
11.1.1996	272.00	+0.74%	5 440	20		0.00%	0	0
1.8.1996	101.00	+0.38%	404	4		-10.00%	0	0
18.1.1996	300.00	+0.33%	1 200	4		0.00%	0	0
29.9.1995	326.00	+0.30%	2 282	7		0.00%	0	0
9.9.1996	91.00	+0.11%	20 202	222		-10.00%	0	0
6.9.1996	90.90	0.00%	0	0		-10.00%	0	0
5.9.1996	90.90	0.00%	0	0		0.00%	0	0
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
2.9.1996	90.90	0.00%	0	0		0.00%	0	0
30.8.1996	90.90	0.00%	0	0		0.00%	0	0
11.12.1996	60.75	0.00%	0	0		0.00%	0
10.12.1996	60.75	0.00%	0	0		0.00%	0
6.12.1996	67.50	0.00%	0	0		-0.76%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›