DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	266.00	0.00%	0	0	294.00	+5.00%	588	2
12.9.1995	342.00	0.00%	0	0		+5.00%	0	0
11.8.1995	271.00	-4.91%	1 355	5		+5.00%	0	0
10.8.1995	285.00	-5.00%	0	0		+5.00%	0	0
11.5.1995	315.00	+500.00%	4 410	14		+5.00%	0	0
10.2.1995			0	0		+5.00%	0	0
2.2.1995	301.00	-474.00%	0	0		+5.00%	0	0
18.5.1995	400.00	+498.00%	1 600	4	310.50	+4.00%	932	3
27.3.1996	223.00	0.00%	0	0		+4.00%	0	0
24.4.1996	241.00	0.00%	0	0		+4.00%	0	0
23.4.1996	241.00	0.00%	0	0		+4.00%	0	0
26.1.1996	300.00	0.00%	0	0		+4.00%	0	0
30.1.1996	272.00	0.00%	0	0		+4.00%	0	0
30.11.1995	300.00	-6.25%	3 000	10		+4.00%	0	0
24.1.1996	300.00	0.00%	0	0		+3.00%	0	0
22.9.1995	342.00	0.00%	0	0		+3.00%	0	0
19.9.1995	342.00	0.00%	0	0		+3.00%	0	0
6.5.1996	221.00	-4.74%	6 630	30	217.00	+3.00%	2 604	12
6.6.1996	168.00	0.00%	672	4		+3.00%	0	0
8.9.1995	359.00	0.00%	0	0		+3.00%	0	0
4.11.1996	75.00	0.00%	75	1		+2.56%	0
9.5.1996	198.90	-10.00%	1 989	10	210.00	+2.00%	7 340	34
5.4.1996	207.00	0.00%	0	0	191.50	+2.00%	383	2
22.11.1995	297.00	0.00%	0	0		+2.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
24.5.1995	326.00	-495.00%	0	0		+2.00%	0	0
23.5.1995	343.00	-498.00%	0	0		+2.00%	0	0
5.5.1995	273.00	+500.00%	0	0	292.00	+2.00%	2 920	10
14.9.1995	342.00	0.00%	0	0		+1.00%	0	0
22.1.1996	300.00	0.00%	23 400	78	255.50	+1.00%	2 044	8
29.11.1995	320.00	0.00%	0	0		+1.00%	0	0
2.5.1996	232.00	+0.86%	18 560	80		+1.00%	0	0
2.2.1996	245.00	0.00%	0	0		+1.00%	0	0
13.9.1996	91.00	0.00%	0	0		+1.00%	0	0
5.6.1996	168.00	0.00%	0	0	162.00	+1.00%	3 240	20
4.6.1996	168.00	0.00%	0	0	160.00	+1.00%	2 880	18
11.9.1996	91.00	0.00%	0	0		+1.00%	0	0
25.11.1996	75.00	0.00%	0	0		+0.05%	0
22.11.1996	75.00	0.00%	0	0	100.00	0.00%	100	1
21.11.1996	75.00	0.00%	0	0		0.00%	0
20.11.1996	75.00	0.00%	0	0		0.00%	0
19.11.1996	75.00	0.00%	0	0		0.00%	0
18.11.1996	75.00	0.00%	4 650	62		0.00%	0
15.11.1996	75.00	0.00%	0	0		0.00%	0
14.11.1996	75.00	0.00%	1 050	14		0.00%	0
13.11.1996	75.00	0.00%	0	0		0.00%	0
12.11.1996	75.00	0.00%	0	0		0.00%	0
11.11.1996	75.00	0.00%	750	10		0.00%	0
8.11.1996	75.00	0.00%	0	0	100.00	0.00%	1 400	14
7.11.1996	75.00	0.00%	150	2		0.00%	0
6.11.1996	75.00	0.00%	0	0		0.00%	0
5.11.1996	75.00	0.00%	0	0		0.00%	0
31.10.1996	75.00	-1.31%	225	3	0.00	0.00%	0	0
30.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	76.00	0.00%	0	0	100.00	0.00%	600	6
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	684	9	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›