DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	0	0
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	0	0
21.7.1999					40.00	0.00%	0	0
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	+0.25%	0	0
7.7.1999					39.90	+9.91%	0	0
2.7.1999					36.30	+10.00%	0	0
1.7.1999					33.00	+10.00%	0	0
30.6.1999					30.00	+7.14%	0	0
29.6.1999					28.00	+7.69%	0	0
28.6.1999					26.00	+12.55%	0	0
25.6.1999					23.10	-8.69%	0	0
24.6.1999					25.30	+0.79%	0	0
23.6.1999					25.10	-7.03%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	+8.43%	0	0
18.6.1999					24.90	+0.80%	0	0
17.6.1999					24.70	+0.81%	0	0
16.6.1999					24.50	+0.82%	0	0
15.6.1999					24.30	+0.82%	0	0
14.6.1999					24.10	-7.30%	0	0
11.6.1999					26.00	+8.33%	0	0
10.6.1999					24.00	+8.59%	0	0
9.6.1999					22.10	+0.45%	0	0
8.6.1999					22.00	+7.84%	0	0
7.6.1999					20.40	+0.99%	0	0
4.6.1999					20.20	0.00%	0	0
3.6.1999					20.20	0.00%	0	0
2.6.1999					20.20	0.00%	0	0
1.6.1999					20.20	-8.59%	0	0
31.5.1999					22.10	-7.91%	0	0
28.5.1999					24.00	-7.69%	0	0
27.5.1999					26.00	-7.14%	0	0
26.5.1999					28.00	+8.10%	0	0
25.5.1999					25.90	+0.77%	0	0
24.5.1999					25.70	+0.39%	0	0
21.5.1999					25.60	+1.18%	0	0
20.5.1999					25.30	+0.79%	0	0
19.5.1999					25.10	+0.80%	0	0
18.5.1999					24.90	+0.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›