DŘEVOSTROJ ČKYNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1999					17.10	0.00%	0	0
2.4.1999					17.10	-5.52%	0	0
7.4.1999					18.00	+5.26%	0	0
1.4.1999					18.10	0.00%	0	0
31.3.1999					18.10	-6.21%	0	0
8.4.1999					19.00	+5.55%	0	0
26.3.1999					19.00	0.00%	0	0
25.3.1999					19.00	0.00%	0	0
24.3.1999					19.00	0.00%	0	0
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	0.00%	0	0
19.3.1999					19.00	0.00%	0	0
18.3.1999					19.00	0.00%	0	0
17.3.1999					19.00	0.00%	0	0
16.3.1999					19.00	0.00%	0	0
15.3.1999					19.00	0.00%	0	0
12.3.1999					19.00	0.00%	0	0
11.3.1999					19.00	0.00%	0	0
10.3.1999					19.00	0.00%	0	0
9.3.1999					19.00	0.00%	0	0
8.3.1999					19.00	0.00%	76	4
5.3.1999					19.00	0.00%	0	0
4.3.1999					19.00	0.00%	0	0
3.3.1999					19.00	0.00%	0	0
2.3.1999					19.00	-9.52%	0	0
13.4.1999					19.10	0.00%	0	0
12.4.1999					19.10	-4.50%	0	0
29.3.1999					19.10	+0.52%	0	0
30.3.1999					19.30	+1.04%	0	0
9.4.1999					20.00	+5.26%	0	0
10.5.1999					20.10	-9.04%	0	0
4.6.1999					20.20	0.00%	0	0
3.6.1999					20.20	0.00%	0	0
2.6.1999					20.20	0.00%	0	0
1.6.1999					20.20	-8.59%	0	0
11.5.1999					20.20	+0.49%	0	0
7.6.1999					20.40	+0.99%	0	0
1.3.1999					21.00	-8.69%	0	0
8.6.1999					22.00	+7.84%	0	0
12.5.1999					22.00	+8.91%	0	0
14.4.1999					22.00	+15.18%	0	0
17.4.1997	55.30	0.00%	608	11	22.00	0.00%	44	2
9.6.1999					22.10	+0.45%	0	0
31.5.1999					22.10	-7.91%	0	0
7.5.1999					22.10	-4.32%	221	10
26.2.1999					23.00	-8.00%	0	0
25.6.1999					23.10	-8.69%	0	0
6.5.1999					23.10	0.00%	0	0
5.5.1999					23.10	-7.96%	0	0
10.6.1999					24.00	+8.59%	0	0
28.5.1999					24.00	-7.69%	0	0
13.5.1999					24.00	+9.09%	0	0
15.4.1999					24.00	+9.09%	0	0
14.6.1999					24.10	-7.30%	0	0
15.6.1999					24.30	+0.82%	0	0
16.6.1999					24.50	+0.82%	0	0
17.6.1999					24.70	+0.81%	0	0
17.5.1999					24.70	-5.00%	0	0
18.6.1999					24.90	+0.80%	0	0
18.5.1999					24.90	+0.80%	0	0
‹‹ First 20    Next 60 ›