DŘEVOSTROJ ČKYNĚ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
| 13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
| 9.10.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 2.10.1997 | 75.00 | -6.50% | 750 | 10 | ||||||||||
| 7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 16.10.1997 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 19.9.1996 | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| 29.10.1997 | 76.20 | -3.54% | 152 | 2 | ||||||||||
| 12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
| 19.11.1997 | 80.00 | 640 | 8 | |||||||||||
| 31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
| 11.12.1997 | 81.00 | -9.49% | 810 | 10 | ||||||||||
| 12.9.1997 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 16.9.1997 | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
| 6.11.1997 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 17.11.1997 | 83.00 | 0.00% | 996 | 12 | ||||||||||
| 5.8.1996 | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
| 1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
| 18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
| 21.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 10.7.1997 | 87.50 | -4.89% | 350 | 4 | ||||||||||
| 23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| 25.11.1997 | 88.00 | 0.00% | 968 | 11 | ||||||||||
| 4.12.1997 | 89.40 | -0.11% | 894 | 10 | ||||||||||
| 27.11.1997 | 89.50 | 0.00% | 358 | 4 | ||||||||||
| 28.11.1997 | 89.50 | 0.00% | 537 | 6 | ||||||||||
| 23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
| 5.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 26.8.1997 | 90.50 | -0.54% | 1 810 | 20 | ||||||||||
| 25.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 2.7.1997 | 91.00 | -1.08% | 2 093 | 23 | ||||||||||
| 3.7.1997 | 92.00 | +1.09% | 368 | 4 | ||||||||||
| 4.7.1997 | 92.00 | 0.00% | 368 | 4 | ||||||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 20.6.1997 | 96.00 | -9.60% | 4 800 | 50 | ||||||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 11.6.1997 | 99.00 | +4.76% | 297 | 3 | ||||||||||
| 12.6.1997 | 99.00 | 0.00% | 4 158 | 42 | ||||||||||
| 12.8.1996 | 101.00 | 0.00% | 1 010 | 10 | 100.00 | +5.00% | 400 | 4 | ||||||
| 18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
| 19.6.1997 | 106.20 | -9.23% | 531 | 5 | ||||||||||
| 13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
| ||||||||||||||
