DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
| 9.10.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 19.9.1996 | 81.00 | -10.00% | 0 | 0 | 75.30 | 0.00% | 151 | 2 | ||||||
| 29.10.1997 | 76.20 | -3.54% | 152 | 2 | ||||||||||
| 6.11.1997 | 83.00 | 0.00% | 166 | 2 | ||||||||||
| 5.8.1996 | 101.00 | 0.00% | 0 | 0 | 84.40 | -9.00% | 169 | 2 | ||||||
| 18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
| 16.10.1997 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 25.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
| 8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 11.6.1997 | 99.00 | +4.76% | 297 | 3 | ||||||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
| 12.9.1997 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 17.6.1996 | 151.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 330 | 2 | ||||||
| 18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
| 10.7.1997 | 87.50 | -4.89% | 350 | 4 | ||||||||||
| 1.4.1996 | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| 27.11.1997 | 89.50 | 0.00% | 358 | 4 | ||||||||||
| 3.7.1997 | 92.00 | +1.09% | 368 | 4 | ||||||||||
| 4.7.1997 | 92.00 | 0.00% | 368 | 4 | ||||||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 1.2.1995 | 316.00 | -481.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| 5.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
| 18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| 12.8.1996 | 101.00 | 0.00% | 1 010 | 10 | 100.00 | +5.00% | 400 | 4 | ||||||
| 15.2.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
| 10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
| 25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 19.6.1997 | 106.20 | -9.23% | 531 | 5 | ||||||||||
| 28.11.1997 | 89.50 | 0.00% | 537 | 6 | ||||||||||
| 18.12.1995 | 269.00 | -5.00% | 538 | 2 | ||||||||||
| 7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| 6.2.1996 | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
| 13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| 13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
| 29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
| 29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 14.6.1996 | 151.20 | 0.00% | 0 | 0 | 150.50 | -2.00% | 602 | 4 | ||||||
| 1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| 19.11.1997 | 80.00 | 640 | 8 | |||||||||||
| 17.6.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||||
| 20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
| 3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
| ||||||||||||||
