DŘEVOSTROJ ČKYNĚ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
20.6.1997 | 96.00 | -9.60% | 4 800 | 50 | ||||||||||
18.6.1997 | 117.00 | -9.30% | 5 850 | 50 | ||||||||||
12.6.1997 | 99.00 | 0.00% | 4 158 | 42 | ||||||||||
9.5.1996 | 198.90 | -10.00% | 1 989 | 10 | 210.00 | +2.00% | 7 340 | 34 | ||||||
30.5.1996 | 168.00 | -4.00% | 168 | 1 | 162.00 | -4.00% | 5 112 | 32 | ||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 254.20 | 0.00% | 7 880 | 31 | ||||||
23.9.1996 | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
7.3.1996 | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
19.6.1996 | 151.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 940 | 26 | ||||||
2.7.1997 | 91.00 | -1.08% | 2 093 | 23 | ||||||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 110.00 | +9.54% | 2 410 | 22 | ||||||
16.7.1996 | 151.80 | 0.00% | 0 | 0 | 161.50 | 0.00% | 3 559 | 22 | ||||||
13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
21.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
26.8.1997 | 90.50 | -0.54% | 1 810 | 20 | ||||||||||
3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
13.6.1996 | 151.20 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
5.6.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
12.12.1995 | 259.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 5 320 | 20 | ||||||
11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
4.6.1996 | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
16.9.1997 | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
26.4.1996 | 217.00 | 0.00% | 0 | 0 | 237.50 | +5.00% | 3 088 | 13 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 3 887 | 13 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 348 | 13 | ||||||
14.7.1995 | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
17.11.1997 | 83.00 | 0.00% | 996 | 12 | ||||||||||
6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
27.7.1995 | 238.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 2 460 | 12 | ||||||
19.7.1995 | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
25.11.1997 | 88.00 | 0.00% | 968 | 11 | ||||||||||
11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
5.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
2.10.1997 | 75.00 | -6.50% | 750 | 10 | ||||||||||
4.12.1997 | 89.40 | -0.11% | 894 | 10 | ||||||||||
11.12.1997 | 81.00 | -9.49% | 810 | 10 | ||||||||||
28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
16.5.1996 | 162.00 | -9.50% | 8 100 | 50 | 210.00 | -2.00% | 2 100 | 10 | ||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
9.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | 0.00% | 1 915 | 10 | ||||||
19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
23.7.1996 | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
|