DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	165.00	+10.00%	2 310	14		-19.00%	0	0
15.7.1996	151.80	0.00%	0	0		-17.00%	0	0
27.4.1999					27.00	-10.00%	0	0
7.3.1997	61.00	0.00%	0	0		-10.00%	0
4.3.1997	61.00	0.00%	0	0		-10.00%	0
9.9.1996	91.00	+0.11%	20 202	222		-10.00%	0	0
6.9.1996	90.90	0.00%	0	0		-10.00%	0	0
2.8.1996	101.00	0.00%	0	0		-10.00%	0	0
1.8.1996	101.00	+0.38%	404	4		-10.00%	0	0
31.7.1996	100.61	0.00%	0	0		-10.00%	0	0
29.7.1996	100.61	-9.99%	0	0		-10.00%	0	0
4.7.1996	151.80	+10.00%	0	0		-10.00%	0	0
28.6.1996	136.08	0.00%	0	0		-10.00%	0	0
31.5.1996	168.00	0.00%	0	0	144.00	-10.00%	576	4
29.4.1996	230.00	+5.99%	20 700	90		-10.00%	0	0
19.4.1996	230.00	0.00%	0	0		-10.00%	0	0
21.3.1996	247.00	+9.77%	0	0	138.00	-10.00%	138	1
19.3.1996	225.00	0.00%	0	0		-10.00%	0	0
18.3.1996	225.00	+9.75%	4 500	20		-10.00%	0	0
7.3.1996	225.00	-10.00%	18 000	80	207.00	-10.00%	6 210	30
6.3.1996	250.00	0.00%	0	0		-10.00%	0	0
1.3.1996	250.00	0.00%	0	0		-10.00%	0	0
26.2.1996	250.00	0.00%	146 000	584		-10.00%	0	0
22.2.1996	250.00	0.00%	14 250	57		-10.00%	0	0
20.2.1996	250.00	0.00%	0	0		-10.00%	0	0
8.2.1996	295.00	+9.66%	3 540	12		-10.00%	0	0
16.1.1996	299.00	0.00%	0	0		-10.00%	0	0
20.12.1995						-10.00%	0	0
1.11.1995	320.00	0.00%	0	0	268.00	-10.00%	1 072	4
12.10.1995	341.00	+4.92%	3 410	10		-10.00%	0	0
4.9.1995	326.00	0.00%	0	0	256.00	-10.00%	2 304	9
19.7.1995	238.00	0.00%	0	0	179.00	-10.00%	2 148	12
13.7.1995	238.00	0.00%	0	0		-10.00%	0	0
12.7.1995	238.00	0.00%	0	0		-10.00%	0	0
11.7.1995	238.00	0.00%	0	0		-10.00%	0	0
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
19.5.1995	380.00	-500.00%	0	0	280.00	-10.00%	2 800	10
25.4.1995			0	0		-10.00%	0	0
14.4.1995	216.00	+485.00%	432	2		-10.00%	0	0
2.9.1997						-9.89%	0
9.2.1999					46.00	-9.80%	368	8
2.4.1998					0.00	-9.77%	0	0
17.2.1997	60.90	-4.99%	0	0		-9.77%	0
27.11.1998					0.00	-9.70%	0	0
23.2.1999					28.00	-9.67%	0	0
19.8.1998					0.00	-9.67%	0	0
20.6.1997					96.00	-9.60%	4 800	50
8.2.1999					51.00	-9.57%	0	0
2.3.1999					19.00	-9.52%	0	0
12.2.1999					38.00	-9.52%	0	0
7.2.1997	61.29	0.00%	0	0		-9.52%	0
4.2.1997	61.29	0.00%	0	0		-9.52%	0
11.12.1997					81.00	-9.49%	810	10
17.2.1999					29.00	-9.37%	0	0
22.12.1998					51.30	-9.36%	0	0
3.2.1997	61.29	0.00%	0	0		-9.34%	0
4.12.1998					54.40	-9.33%	0	0
18.6.1997					117.00	-9.30%	5 850	50
22.1.1999					49.10	-9.24%	0	0
19.6.1997					106.20	-9.23%	531	5
‹‹ First 20    Next 60 ›