DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	247.00	0.00%	0	0		+13.00%	0	0
27.2.1996	250.00	0.00%	0	0		+13.00%	0	0
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
17.5.1995	381.00	+495.00%	0	0		+13.00%	0	0
4.3.1996	250.00	0.00%	0	0		+12.00%	0	0
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
26.6.1996	151.20	0.00%	0	0		+10.00%	0	0
25.6.1996	151.20	0.00%	0	0		+10.00%	0	0
21.6.1996	151.20	0.00%	0	0		+10.00%	0	0
20.6.1996	151.20	0.00%	0	0		+10.00%	0	0
18.6.1996	151.20	0.00%	0	0		+10.00%	0	0
17.6.1996	151.20	0.00%	0	0	165.00	+10.00%	330	2
3.6.1996	168.00	0.00%	0	0	158.00	+10.00%	1 264	8
12.4.1996	207.00	0.00%	0	0		+10.00%	0	0
11.4.1996	207.00	0.00%	14 904	72		+10.00%	0	0
26.3.1996	223.00	0.00%	0	0		+10.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
7.9.1995	359.00	+4.97%	0	0	281.00	+10.00%	562	2
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
9.6.1995	285.00	0.00%	0	0		+10.00%	0	0
23.9.1996	75.00	-7.40%	750	10	90.00	+9.75%	2 700	30
28.11.1996	75.00	0.00%	0	0	110.00	+9.54%	2 410	22
20.9.1996	81.00	0.00%	0	0		+9.00%	0	0
8.8.1996	101.00	0.00%	0	0	100.00	+9.00%	200	2
7.8.1996	101.00	0.00%	0	0		+9.00%	0	0
9.1.1996	270.00	0.00%	0	0	280.00	+9.00%	22 400	80
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
29.1.1996	272.00	-9.33%	5 440	20	299.50	+8.00%	599	2
23.1.1996	300.00	0.00%	0	0		+8.00%	0	0
28.5.1996	175.00	0.00%	0	0	174.50	+7.00%	1 745	10
2.4.1996	207.00	0.00%	0	0		+7.00%	0	0
25.3.1996	223.00	-9.71%	6 244	28		+7.00%	0	0
7.2.1996	269.00	0.00%	0	0	311.00	+7.00%	311	1
18.9.1995	342.00	0.00%	0	0	358.00	+7.00%	2 084	6
25.4.1996	217.00	-9.95%	8 680	40	226.50	+6.00%	453	2
21.2.1996	250.00	0.00%	0	0	279.00	+6.00%	3 906	14
13.12.1995	259.00	0.00%	0	0		+6.00%	0	0
21.11.1995	297.00	0.00%	0	0		+6.00%	0	0
25.9.1995	342.00	0.00%	0	0		+6.00%	0	0
13.9.1995	342.00	0.00%	0	0		+6.00%	0	0
22.6.1995	245.00	+4.70%	3 675	15		+6.00%	0	0
24.9.1996	75.00	0.00%	0	0		+5.55%	0	0
18.12.1996	60.00	0.00%	0	0	97.00	+5.43%	2 813	29
15.10.1996	76.00	0.00%	0	0	100.00	+5.26%	300	3
17.10.1996	76.00	0.00%	0	0		+5.26%	0	0
19.8.1996	101.00	0.00%	101	1		+5.00%	0	0
12.8.1996	101.00	0.00%	1 010	10	100.00	+5.00%	400	4
19.6.1996	151.20	0.00%	0	0	190.00	+5.00%	4 940	26
26.4.1996	217.00	0.00%	0	0	237.50	+5.00%	3 088	13
17.4.1996	210.00	0.00%	0	0	230.00	+5.00%	1 150	5
10.4.1996	207.00	0.00%	0	0	200.50	+5.00%	401	2
4.4.1996	207.00	0.00%	3 105	15		+5.00%	0	0
14.2.1996	266.00	0.00%	0	0	309.00	+5.00%	927	3
13.2.1996	266.00	0.00%	0	0	294.00	+5.00%	588	2
1.2.1996	245.00	-9.92%	8 575	35	311.00	+5.00%	622	2
19.12.1995						+5.00%	0	0
31.10.1995	320.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›