DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	247.00	0.00%	0	0		+13.00%	0	0
27.2.1996	250.00	0.00%	0	0		+13.00%	0	0
29.8.1995	297.00	+4.94%	0	0		+13.00%	0	0
17.5.1995	381.00	+495.00%	0	0		+13.00%	0	0
4.3.1996	250.00	0.00%	0	0		+12.00%	0	0
30.8.1995	311.00	+4.71%	0	0		+12.00%	0	0
2.11.1995	288.00	-10.00%	0	0		+11.00%	0	0
24.11.1997						+10.00%	0
29.5.1997	99.24	+4.99%	0	0		+10.00%	0
27.5.1997	90.02	+4.99%	0	0		+10.00%	0
12.5.1997	55.30	0.00%	0	0		+10.00%	0
30.4.1997	55.23	0.00%	0	0		+10.00%	0
26.6.1996	151.20	0.00%	0	0		+10.00%	0	0
25.6.1996	151.20	0.00%	0	0		+10.00%	0	0
21.6.1996	151.20	0.00%	0	0		+10.00%	0	0
20.6.1996	151.20	0.00%	0	0		+10.00%	0	0
18.6.1996	151.20	0.00%	0	0		+10.00%	0	0
17.6.1996	151.20	0.00%	0	0	165.00	+10.00%	330	2
3.6.1996	168.00	0.00%	0	0	158.00	+10.00%	1 264	8
12.4.1996	207.00	0.00%	0	0		+10.00%	0	0
11.4.1996	207.00	0.00%	14 904	72		+10.00%	0	0
26.3.1996	223.00	0.00%	0	0		+10.00%	0	0
6.12.1995	300.00	0.00%	0	0		+10.00%	0	0
7.9.1995	359.00	+4.97%	0	0	281.00	+10.00%	562	2
2.8.1995	237.00	+4.86%	474	2		+10.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
9.6.1995	285.00	0.00%	0	0		+10.00%	0	0
23.9.1996	75.00	-7.40%	750	10	90.00	+9.75%	2 700	30
28.11.1996	75.00	0.00%	0	0	110.00	+9.54%	2 410	22
7.5.1997	55.30	0.00%	0	0		+9.52%	0
23.6.1997						+9.37%	0
17.6.1997					129.00	+9.32%	645	5
16.6.1997						+9.25%	0
23.10.1997						+9.09%	0
13.6.1997					108.00	+9.09%	972	9
30.5.1997	104.20	+4.99%	0	0		+9.09%	0
2.5.1997	55.23	0.00%	0	0		+9.09%	0
18.4.1997	55.30	0.00%	0	0		+9.09%	0
20.9.1996	81.00	0.00%	0	0		+9.00%	0	0
8.8.1996	101.00	0.00%	0	0	100.00	+9.00%	200	2
7.8.1996	101.00	0.00%	0	0		+9.00%	0	0
9.1.1996	270.00	0.00%	0	0	280.00	+9.00%	22 400	80
1.12.1995	300.00	0.00%	0	0	295.00	+9.00%	1 770	6
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
9.5.1997	55.30	0.00%	0	0		+8.69%	0
8.4.1997	58.10	0.00%	0	0		+8.69%	0
5.5.1997	55.30	+0.12%	553	10		+8.33%	0
21.4.1997	52.54	-4.99%	263	5		+8.33%	0
29.1.1996	272.00	-9.33%	5 440	20	299.50	+8.00%	599	2
23.1.1996	300.00	0.00%	0	0		+8.00%	0	0
6.5.1997	55.30	0.00%	0	0		+7.69%	0
18.7.1997					87.00	+7.40%	348	4
2.6.1997						+7.14%	0
29.4.1997	55.23	0.00%	0	0		+7.14%	0
28.5.1996	175.00	0.00%	0	0	174.50	+7.00%	1 745	10
2.4.1996	207.00	0.00%	0	0		+7.00%	0	0
25.3.1996	223.00	-9.71%	6 244	28		+7.00%	0	0
7.2.1996	269.00	0.00%	0	0	311.00	+7.00%	311	1
18.9.1995	342.00	0.00%	0	0	358.00	+7.00%	2 084	6
22.5.1997	77.78	+4.99%	0	0		+6.80%	0
‹‹ First 20    Next 60 ›