DŘEVOSTROJ ČKYNĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	361.00	-500.00%	0	0		0.00%	0	0
19.5.1995	380.00	-500.00%	0	0	280.00	-10.00%	2 800	10
10.5.1995	300.00	+489.00%	0	0	266.00	-5.00%	1 064	4
9.5.1995	286.00	+476.00%	0	0		-4.00%	0	0
5.5.1995	273.00	+500.00%	0	0	292.00	+2.00%	2 920	10
4.5.1995	260.00	+483.00%	0	0		0.00%	0	0
3.5.1995	248.00	+464.00%	0	0		0.00%	0	0
2.5.1995	237.00	+486.00%	0	0		0.00%	0	0
28.4.1995	226.00	+462.00%	0	0		-2.00%	0	0
27.4.1995	216.00	+485.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
1.8.1995	226.00	+4.62%	0	0		+2.00%	0	0
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	0.00%	0	0		0.00%	0	0
27.6.1995	250.00	0.00%	0	0		+10.00%	0	0
26.6.1995	250.00	0.00%	0	0		0.00%	0	0
21.6.1995	234.00	0.00%	0	0	275.00	-2.00%	1 925	7
20.6.1995	234.00	0.00%	0	0		-4.00%	0	0
19.6.1995	234.00	0.00%	0	0		0.00%	0	0
15.6.1995	246.00	-4.65%	0	0		0.00%	0	0
14.6.1995	258.00	-4.79%	0	0		0.00%	0	0
13.6.1995	271.00	-4.91%	0	0		-9.00%	0	0
12.6.1995	285.00	0.00%	0	0		0.00%	0	0
9.6.1995	285.00	0.00%	0	0		+10.00%	0	0
8.6.1995	285.00	0.00%	0	0	292.00	0.00%	292	1
10.8.1995	285.00	-5.00%	0	0		+5.00%	0	0
9.8.1995	300.00	+4.89%	0	0		0.00%	0	0
8.8.1995	286.00	+4.76%	0	0		0.00%	0	0
7.8.1995	273.00	+5.00%	0	0		0.00%	0	0
4.8.1995	260.00	+4.83%	0	0		0.00%	0	0
3.8.1995	248.00	+4.64%	0	0		0.00%	0	0
3.10.1995	342.00	0.00%	0	0		0.00%	0	0
2.10.1995	342.00	+4.90%	0	0		0.00%	0	0
14.8.1995	271.00	0.00%	0	0		-9.00%	0	0
27.7.1995	238.00	0.00%	0	0	205.00	+2.00%	2 460	12
26.7.1995	238.00	0.00%	0	0		+2.00%	0	0
25.7.1995	238.00	0.00%	0	0		0.00%	0	0
24.7.1995	238.00	0.00%	0	0		+9.00%	0	0
21.7.1995	238.00	0.00%	0	0		0.00%	0	0
20.7.1995	238.00	0.00%	0	0		0.00%	0	0
19.7.1995	238.00	0.00%	0	0	179.00	-10.00%	2 148	12
18.7.1995	238.00	0.00%	0	0		0.00%	0	0
17.7.1995	238.00	0.00%	0	0		+2.00%	0	0
14.7.1995	238.00	0.00%	0	0	195.50	-8.00%	2 542	13
13.7.1995	238.00	0.00%	0	0		-10.00%	0	0
12.7.1995	238.00	0.00%	0	0		-10.00%	0	0
11.7.1995	238.00	0.00%	0	0		-10.00%	0	0
10.7.1995	238.00	0.00%	0	0		-10.00%	0	0
14.6.1994	204.00	-973.00%	0	0
13.6.1994	226.00	-996.00%	0	0
9.6.1994	251.00	-971.00%	0	0
7.6.1994	278.00	-974.00%	0	0
6.6.1994	308.00	-994.00%	0	0
2.6.1994	342.00	-1 000.00%	0	0
31.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
28.7.1994	288.00	-1 000.00%	0	0
26.7.1994	320.00	-985.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994	355.00	+990.00%	0	0
7.7.1994	323.00	+986.00%	0	0
30.6.1994	294.00	-981.00%	0	0
28.6.1994	326.00	+976.00%	0	0
10.11.1994	295.00	-483.00%	0	0
9.11.1994	310.00	-490.00%	0	0
8.11.1994	326.00	-495.00%	0	0
7.11.1994	343.00	-498.00%	0	0
4.11.1994	361.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.8.1994	523.00	-998.00%	0	0
23.8.1994	581.00	+982.00%	0	0
22.8.1994	529.00	+997.00%	0	0
18.8.1994	481.00	+981.00%	0	0
16.8.1994	438.00	+977.00%	0	0
15.8.1994	399.00	+991.00%	0	0
11.8.1994	363.00	+1 000.00%	0	0
9.8.1994	330.00	+1 000.00%	0	0
24.10.1994			0	0
21.10.1994	367.00	-492.00%	0	0
20.10.1994	386.00	-492.00%	0	0
19.10.1994	406.00	-491.00%	0	0
18.10.1994	427.00	-489.00%	0	0
17.10.1994	449.00	-487.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	472.00	-483.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	496.00	-498.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	475.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	315.00	+500.00%	0	0
4.4.1995	234.00	-487.00%	0	0		0.00%	0	0
3.4.1995	246.00	-465.00%	0	0		0.00%	0	0
31.3.1995	258.00	-479.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	271.00	-491.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
3.2.1995	286.00	-498.00%	0	0		0.00%	0	0
2.2.1995	301.00	-474.00%	0	0		+5.00%	0	0
1.2.1995	316.00	-481.00%	0	0	380.00	-5.00%	380	1
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
7.3.1995	258.00	-479.00%	0	0
6.3.1995	271.00	-491.00%	0	0
3.3.1995	285.00	-500.00%	0	0
2.3.1995	300.00	-476.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		+5.00%	0	0
9.2.1995			0	0	380.00	-5.00%	760	2
8.2.1995			0	0		0.00%	0	0
7.2.1995	315.00	+500.00%	0	0		0.00%	0	0
13.1.1995	333.00	-485.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
17.11.1994	340.00	+493.00%	0	0
16.11.1994	324.00	+485.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
24.3.1995			0	0
29.11.1994			0	0
28.11.1994			0	0
15.3.1995	310.00	-490.00%	0	0
14.3.1995	326.00	+482.00%	0	0
13.3.1995	311.00	+471.00%	0	0
‹‹ First 20    ‹ Previous 200