DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
10.10.1996	76.00	0.00%	0	0		0.00%	0	0
9.10.1996	76.00	0.00%	0	0		0.00%	0	0
8.10.1996	76.00	0.00%	0	0		0.00%	0	0
7.10.1996	76.00	0.00%	0	0		0.00%	0	0
4.10.1996	76.00	0.00%	0	0		0.00%	0	0
3.10.1996	76.00	+1.33%	380	5		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	0.00%	0	0		0.00%	0	0
27.9.1996	75.00	0.00%	0	0		0.00%	0	0
26.9.1996	75.00	0.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
14.2.1997	64.10	0.00%	0	0		0.00%	0
25.2.1997	61.00	0.00%	244	4		0.00%	0
24.2.1997	61.00	0.00%	0	0		0.00%	0
21.2.1997	61.00	0.00%	0	0		0.00%	0
29.1.1997	61.29	0.00%	0	0		0.00%	0
28.1.1997	61.29	0.00%	0	0		0.00%	0
27.1.1997	61.29	0.00%	0	0		0.00%	0
23.1.1997	61.29	0.00%	0	0		0.00%	0
22.1.1997	61.29	+4.98%	0	0		0.00%	0
20.1.1997	58.38	+5.00%	0	0		0.00%	0
17.1.1997	55.60	+0.18%	167	3		0.00%	0
16.1.1997	55.50	0.00%	0	0		0.00%	0
15.1.1997	55.50	0.00%	0	0		0.00%	0
14.1.1997	55.50	0.00%	0	0		0.00%	0
13.1.1997	55.50	0.00%	0	0		0.00%	0
10.1.1997	55.50	0.00%	0	0		0.00%	0
17.4.1997	55.30	0.00%	608	11	22.00	0.00%	44	2
25.4.1997	55.23	+5.00%	0	0		0.00%	0
21.3.1997	61.00	0.00%	0	0		0.00%	0
20.3.1997	61.00	0.00%	0	0		0.00%	0
19.3.1997	61.00	0.00%	0	0		0.00%	0
18.3.1997	61.00	0.00%	0	0		0.00%	0
17.3.1997	61.00	0.00%	0	0		0.00%	0
14.3.1997	61.00	0.00%	0	0		0.00%	0
13.3.1997	61.00	0.00%	366	6		0.00%	0
4.4.1997	58.10	0.00%	1 162	20		0.00%	0
3.4.1997	58.10	0.00%	0	0		0.00%	0
2.4.1997	58.10	0.00%	0	0		0.00%	0
1.4.1997	58.10	0.00%	0	0		0.00%	0
28.3.1997	58.10	0.00%	0	0		0.00%	0
27.3.1997	58.10	+0.25%	291	5		0.00%	0
26.3.1997	57.95	-5.00%	0	0		0.00%	0
12.6.1997					99.00	0.00%	4 158	42
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					90.00	0.00%	900	10
4.6.1997						0.00%	0
3.6.1997						0.00%	0
21.5.1997	74.08	+4.98%	0	0		0.00%	0
20.5.1997	70.56	+5.00%	0	0	55.00	0.00%	660	12
19.5.1997	67.20	+5.00%	0	0		0.00%	0
16.5.1997	64.00	+4.98%	0	0		0.00%	0
15.5.1997	60.96	+4.99%	0	0		0.00%	0
14.5.1997	58.06	+4.99%	0	0		0.00%	0
13.5.1997	55.30	0.00%	0	0	55.00	0.00%	1 155	21
26.5.1997	85.74	+4.99%	0	0	60.00	0.00%	240	4
25.8.1997					91.00	0.00%	273	3
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					87.00	0.00%	1 740	20
1.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
8.9.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997					92.00	0.00%	368	4
25.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
12.9.1997					82.00	0.00%	328	4
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
16.10.1997					75.00	0.00%	225	3
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
8.10.1997					75.00	0.00%	300	4
7.10.1997					75.00	0.00%	300	4
6.10.1997						0.00%	0
3.10.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					89.50	0.00%	537	6
27.11.1997					89.50	0.00%	358	4
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
31.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
17.11.1997					83.00	0.00%	996	12
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					83.00	0.00%	166	2
5.11.1997						0.00%	0
27.10.1997						0.00%	0
25.11.1997					88.00	0.00%	968	11
21.11.1997						0.00%	0
20.11.1997						0.00%	0
22.4.1996	241.00	+4.78%	8 194	34	199.00	0.00%	1 194	6
15.5.1996	179.01	0.00%	0	0		0.00%	0	0
14.5.1996	179.01	0.00%	0	0		0.00%	0	0
13.5.1996	179.01	-10.00%	0	0		0.00%	0	0
10.5.1996	198.90	0.00%	0	0		0.00%	0	0
22.5.1996	150.00	0.00%	0	0		0.00%	0	0
21.5.1996	150.00	0.00%	0	0		0.00%	0	0
20.5.1996	150.00	-7.40%	300	2		0.00%	0	0
17.5.1996	162.00	0.00%	0	0		0.00%	0	0
27.5.1996	175.00	+6.06%	9 450	54	162.50	0.00%	1 300	8
28.2.1996	250.00	0.00%	0	0	255.80	0.00%	4 093	16
23.2.1996	250.00	0.00%	0	0		0.00%	0	0
5.3.1996	250.00	0.00%	0	0	254.20	0.00%	7 880	31
9.4.1996	207.00	0.00%	0	0	191.50	0.00%	1 915	10
15.3.1996	205.00	0.00%	0	0		0.00%	0	0
14.3.1996	205.00	+0.98%	7 790	38		0.00%	0	0
13.3.1996	203.00	0.00%	0	0		0.00%	0	0
12.3.1996	203.00	0.00%	0	0		0.00%	0	0
11.3.1996	203.00	-9.77%	10 150	50		0.00%	0	0
8.3.1996	225.00	0.00%	0	0		0.00%	0	0
12.6.1996	151.20	0.00%	0	0		0.00%	0	0
10.6.1996	151.20	-10.00%	6 804	45		0.00%	0	0
7.6.1996	168.00	0.00%	0	0		0.00%	0	0
27.6.1996	136.08	-10.00%	0	0		0.00%	0	0
24.6.1996	151.20	0.00%	0	0	229.00	0.00%	1 145	5
25.7.1996	111.78	-10.00%	2 683	24		0.00%	0	0
24.7.1996	124.20	0.00%	0	0		0.00%	0	0
23.7.1996	124.20	0.00%	0	0	162.00	0.00%	1 458	9
22.7.1996	124.20	-10.00%	0	0		0.00%	0	0
19.7.1996	138.00	0.00%	0	0		0.00%	0	0
18.7.1996	138.00	-9.09%	2 760	20		0.00%	0	0
17.7.1996	151.80	0.00%	0	0		0.00%	0	0
16.7.1996	151.80	0.00%	0	0	161.50	0.00%	3 559	22
10.7.1996	151.80	0.00%	0	0		0.00%	0	0
9.7.1996	151.80	0.00%	0	0		0.00%	0	0
8.7.1996	151.80	0.00%	0	0		0.00%	0	0
3.7.1996	138.00	0.00%	0	0		0.00%	0	0
2.7.1996	138.00	0.00%	0	0		0.00%	0	0
1.7.1996	138.00	+1.41%	828	6		0.00%	0	0
15.8.1996	101.00	0.00%	0	0		0.00%	0	0
14.8.1996	101.00	0.00%	0	0		0.00%	0	0
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
19.9.1996	81.00	-10.00%	0	0	75.30	0.00%	151	2
12.9.1996	91.00	0.00%	2 457	27		0.00%	0	0
6.8.1996	101.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.90	0.00%	0	0		0.00%	0	0
4.9.1996	90.90	0.00%	0	0		0.00%	0	0
3.9.1996	90.90	0.00%	0	0		0.00%	0	0
2.9.1996	90.90	0.00%	0	0		0.00%	0	0
30.8.1996	90.90	0.00%	0	0		0.00%	0	0
29.8.1996	90.90	-10.00%	12 272	135		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		0.00%	0	0
26.8.1996	101.00	0.00%	0	0		0.00%	0	0
23.8.1996	101.00	0.00%	0	0		0.00%	0	0
22.8.1996	101.00	0.00%	0	0		0.00%	0	0
21.8.1996	101.00	0.00%	0	0		0.00%	0	0
20.8.1996	101.00	0.00%	0	0		0.00%	0	0
18.10.1995	393.00	0.00%	0	0		0.00%	0	0
17.10.1995	393.00	0.00%	0	0		0.00%	0	0
16.10.1995	393.00	+9.77%	7 860	20		0.00%	0	0
27.10.1995	354.00	0.00%	0	0		0.00%	0	0
26.10.1995	354.00	0.00%	0	0	270.00	0.00%	1 080	4
25.10.1995	354.00	0.00%	0	0		0.00%	0	0
17.11.1995	270.00	0.00%	0	0		0.00%	0	0
16.11.1995	270.00	-1.81%	10 530	39		0.00%	0	0
15.11.1995	275.00	0.00%	0	0		0.00%	0	0
14.11.1995	275.00	0.00%	0	0		0.00%	0	0
13.11.1995	275.00	+10.00%	3 575	13		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›