DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 22 400 | 80 | ||||||
8.1.1996 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||||
24.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 348 | 13 | ||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
10.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 342.00 | 0.00% | 3 078 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
31.10.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 359.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
1.9.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 342.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 342.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
15.9.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 342.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.9.1995 | 342.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 2 460 | 12 | ||||||
26.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 238.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 238.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 2 148 | 12 | ||||||
18.7.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 238.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 238.00 | 0.00% | 0 | 0 | 195.50 | -8.00% | 2 542 | 13 | ||||||
13.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
7.6.1995 | 285.00 | 0.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 234.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 925 | 7 | ||||||
20.6.1995 | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
25.11.1994 | 350.00 | 0.00% | 2 800 | 8 | ||||||||||
22.11.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
21.11.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
16.6.1994 | 204.00 | 0.00% | 204 | 1 | ||||||||||
17.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
21.3.1994 | 126.00 | 0.00% | 2 520 | 20 | ||||||||||
14.4.1997 | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
22.4.1997 | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
9.9.1996 | 91.00 | +0.11% | 20 202 | 222 | -10.00% | 0 | 0 | |||||||
5.5.1997 | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
10.4.1997 | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
17.1.1997 | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
27.3.1997 | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
29.9.1995 | 326.00 | +0.30% | 2 282 | 7 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 272.00 | +0.74% | 5 440 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 232.00 | +0.86% | 18 560 | 80 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 138.00 | +1.41% | 828 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
23.6.1995 | 250.00 | +2.04% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | +4.24% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 270.00 | +4.65% | 270 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
8.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
28.8.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
11.10.1995 | 325.00 | +4.83% | 4 225 | 13 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 237.00 | +4.86% | 474 | 2 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 341.00 | +4.92% | 3 410 | 10 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 297.00 | +4.94% | 0 | 0 | +13.00% | 0 | 0 | |||||||
7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
22.1.1997 | 61.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 64.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 81.66 | +4.98% | 0 | 0 | +2.14% | 0 | ||||||||
21.5.1997 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.78 | +4.99% | 0 | 0 | +6.80% | 0 | ||||||||
30.5.1997 | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
27.5.1997 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
15.5.1997 | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 58.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
19.5.1997 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 55.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
23.11.1995 | 320.00 | +7.74% | 14 080 | 44 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
8.2.1996 | 295.00 | +9.66% | 3 540 | 12 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 247.00 | +9.77% | 0 | 0 | 138.00 | -10.00% | 138 | 1 | ||||||
16.10.1995 | 393.00 | +9.77% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
15.1.1996 | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
4.7.1996 | 151.80 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
13.11.1995 | 275.00 | +10.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
1.8.1994 | 295.00 | +243.00% | 295 | 1 | ||||||||||
18.11.1994 | 350.00 | +294.00% | 7 000 | 20 | ||||||||||
25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||||
28.4.1995 | 226.00 | +462.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
13.3.1995 | 311.00 | +471.00% | 0 | 0 | ||||||||||
11.11.1994 | 309.00 | +474.00% | 618 | 2 | ||||||||||
9.5.1995 | 286.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
16.1.1995 | 349.00 | +480.00% | 698 | 2 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 522.00 | +481.00% | 3 132 | 6 | ||||||||||
9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
14.3.1995 | 326.00 | +482.00% | 0 | 0 | ||||||||||
4.5.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 498.00 | +484.00% | 1 992 | 4 | ||||||||||
15.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 324.00 | +485.00% | 0 | 0 | ||||||||||
27.4.1995 | 216.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 216.00 | +485.00% | 432 | 2 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 450.00 | +489.00% | 3 600 | 8 | ||||||||||
10.5.1995 | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
10.3.1995 | 297.00 | +494.00% | 594 | 2 | ||||||||||
17.5.1995 | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
11.5.1995 | 315.00 | +500.00% | 4 410 | 14 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
7.2.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 273.00 | +500.00% | 0 | 0 | 292.00 | +2.00% | 2 920 | 10 | ||||||
16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
5.4.1994 | 202.00 | +950.00% | 0 | 0 | ||||||||||
14.4.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
23.6.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
28.6.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
16.8.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
20.6.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
18.8.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
23.8.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
21.6.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
12.4.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
21.4.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
5.5.1994 | 490.00 | +986.00% | 0 | 0 | ||||||||||
7.7.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
18.4.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
|