DŘEVOSTROJ ČKYNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| 15.8.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 397.00 | -997.00% | 3 970 | 10 | ||||||||||
| 20.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 393.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 393.00 | +9.77% | 7 860 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 390.00 | +985.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 381.00 | +495.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 19.5.1995 | 380.00 | -500.00% | 0 | 0 | 280.00 | -10.00% | 2 800 | 10 | ||||||
| 25.10.1994 | 380.00 | +354.00% | 760 | 2 | ||||||||||
| 17.5.1994 | 380.00 | 0.00% | 380 | 1 | ||||||||||
| 16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
| 21.10.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
