DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 8.8.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +9.00% | 200 | 2 | ||||||
| 7.5.1999 | 22.10 | -4.32% | 221 | 10 | ||||||||||
| 16.10.1997 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 18.2.1998 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 2.12.1998 | 59.90 | +0.67% | 240 | 4 | ||||||||||
| 26.5.1997 | 85.74 | +4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 14.1.1998 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 21.8.1998 | 62.00 | +5.98% | 248 | 4 | ||||||||||
| 7.1.1999 | 52.10 | 0.00% | 261 | 5 | ||||||||||
| 25.8.1997 | 91.00 | 0.00% | 273 | 3 | ||||||||||
| 22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
| 8.6.1995 | 285.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||||
| 2.3.1998 | 73.50 | -4.54% | 294 | 4 | ||||||||||
| 11.6.1997 | 99.00 | +4.76% | 297 | 3 | ||||||||||
| 8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 27.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| ||||||||||||||
