DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1994 | 300.00 | +169.00% | 600 | 2 | ||||||||||
| 31.10.1996 | 75.00 | -1.31% | 225 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.1.1997 | 55.60 | +0.18% | 167 | 3 | 0.00% | 0 | ||||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 5.6.1995 | 285.00 | +1.42% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||||
| 8.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
| 6.2.1995 | 300.00 | +489.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
| 1.8.1996 | 101.00 | +0.38% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 168.00 | 0.00% | 672 | 4 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 300.00 | +0.33% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 216.00 | -4.84% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| 9.3.1995 | 283.00 | +481.00% | 1 132 | 4 | ||||||||||
| 22.11.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| 27.9.1994 | 498.00 | +484.00% | 1 992 | 4 | ||||||||||
| 3.10.1996 | 76.00 | +1.33% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| ||||||||||||||
