DŘEVOSTROJ ČKYNĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| 30.11.1994 | 350.00 | 0.00% | 14 000 | 40 | ||||||||||
| 16.11.1995 | 270.00 | -1.81% | 10 530 | 39 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 205.00 | +0.98% | 7 790 | 38 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
| 15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
| 6.10.1995 | 310.00 | -4.61% | 11 160 | 36 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| 22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 6.5.1996 | 221.00 | -4.74% | 6 630 | 30 | 217.00 | +3.00% | 2 604 | 12 | ||||||
| 15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 14.4.1997 | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
| 10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
| 25.3.1996 | 223.00 | -9.71% | 6 244 | 28 | +7.00% | 0 | 0 | |||||||
| 12.9.1996 | 91.00 | 0.00% | 2 457 | 27 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 61.00 | 0.00% | 1 525 | 25 | -8.57% | 0 | ||||||||
| 11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 16.6.1995 | 234.00 | -4.87% | 5 850 | 25 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 111.78 | -10.00% | 2 683 | 24 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| ||||||||||||||
