DŘEVOSTROJ ČKYNĚ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 3.12.1998 | 60.00 | +0.16% | 1 200 | 20 | ||||||||||
| 11.3.1998 | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| 5.1.1998 | 81.10 | 0.00% | 1 622 | 20 | ||||||||||
| 31.10.1997 | 81.00 | +0.43% | 1 620 | 20 | ||||||||||
| 3.9.1997 | 80.00 | -2.43% | 1 600 | 20 | ||||||||||
| 26.8.1997 | 90.50 | -0.54% | 1 810 | 20 | ||||||||||
| 21.7.1997 | 87.00 | 0.00% | 1 740 | 20 | ||||||||||
| 23.12.1996 | 55.50 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| 13.6.1996 | 151.20 | 0.00% | 0 | 0 | 154.00 | -5.00% | 3 080 | 20 | ||||||
| 5.6.1996 | 168.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 3 240 | 20 | ||||||
| 12.12.1995 | 259.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 5 320 | 20 | ||||||
| 11.12.1995 | 259.00 | -4.07% | 9 842 | 38 | 283.50 | -3.00% | 5 252 | 19 | ||||||
| 4.6.1996 | 168.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 2 880 | 18 | ||||||
| 31.8.1995 | 326.00 | +4.82% | 3 912 | 12 | 290.00 | -2.00% | 5 103 | 18 | ||||||
| 21.1.1998 | 82.20 | +0.14% | 1 314 | 16 | ||||||||||
| 28.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
| 24.2.1998 | 84.00 | +9.09% | 1 260 | 15 | ||||||||||
| 13.1.1998 | 82.00 | +5.12% | 1 230 | 15 | ||||||||||
| 20.11.1995 | 297.00 | +10.00% | 0 | 0 | 294.00 | -2.00% | 4 323 | 15 | ||||||
| ||||||||||||||
