DŘEVOSTROJ ČKYNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 343.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.2.1995 | 286.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
4.10.1994 | 496.00 | -498.00% | 0 | 0 | ||||||||||
24.5.1995 | 326.00 | -495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
6.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
20.10.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
29.3.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
19.10.1994 | 406.00 | -491.00% | 0 | 0 | ||||||||||
31.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 310.00 | -490.00% | 0 | 0 | ||||||||||
9.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
18.10.1994 | 427.00 | -489.00% | 0 | 0 | ||||||||||
4.4.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 332.00 | -487.00% | 4 980 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 449.00 | -487.00% | 0 | 0 | ||||||||||
13.1.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|