Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 7,95/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
17.6.2003 | Souhrn-CV5 Jiné BCP | 1 | 7 000 | ||||||
17.6.2003 | Bloky BCP | 2 | 10 646.92 | 5 500 | 58 558 041.66 | 103.50 | 103.50 | ||
16.6.2003 | Souhrn-CV5 Jiné BCP | 1 | 500 | ||||||
16.6.2003 | Bloky BCP | 2 | 10 646.63 | 7 000 | 74 526 416.66 | 103.50 | 103.50 | ||
13.6.2003 | Bloky BCP | 1 | 10 636.29 | 1 000 | 10 636 291.67 | 103.47 | 103.47 | ||
12.6.2003 | Bloky BCP | 1 | 10 638.50 | 2 000 | 21 277 000.00 | 103.47 | 103.47 | ||
9.6.2003 | Bloky BCP | 1 | 10 630.46 | 2 000 | 21 260 916.67 | 103.50 | 103.50 | ||
30.5.2003 | Bloky BCP | 1 | 10 632.79 | 2 000 | 21 265 583.33 | 103.70 | 103.70 | ||
29.5.2003 | Bloky BCP | 2 | 10 618.96 | 2 000 | 21 237 916.66 | 103.65 | 103.65 | ||
16.5.2003 | Bloky BCP | 1 | 10 611.08 | 1 000 | 10 611 083.33 | 103.77 | 103.77 | ||
14.5.2003 | Bloky BCP | 1 | 10 613.67 | 1 000 | 10 613 666.67 | 103.84 | 103.84 | ||
13.5.2003 | Bloky BCP | 1 | 10 603.83 | 3 000 | 31 811 500.00 | 103.83 | 103.83 | ||
12.5.2003 | Souhrn-CV5 Jiné BCP | 1 | 2 500 | ||||||
29.4.2003 | UNIVYC BCP-1 | 1 | 10 598.75 | 2 000 | 21 197 500.00 | 104.00 | 104.00 | ||
25.4.2003 | Bloky BCP | 3 | 10 607.71 | 2 000 | 21 215 416.66 | 104.20 | 104.20 | ||
16.4.2003 | UNIVYC BCP-1 | 1 | 10 569.00 | 1 000 | 10 569 000.00 | 104.10 | 104.10 | ||
16.4.2003 | Bloky BCP | 2 | 10 588.54 | 4 000 | 42 354 166.66 | 104.17 | 104.20 | ||
9.4.2003 | Bloky BCP | 1 | 10 593.88 | 4 000 | 42 375 500.00 | 104.41 | 104.41 | ||
7.4.2003 | Bloky BCP | 1 | 10 581.33 | 1 000 | 10 581 333.33 | 104.40 | 104.40 | ||
4.4.2003 | Bloky BCP | 1 | 10 577.33 | 2 000 | 21 154 666.67 | 104.36 | 104.36 | ||
|