ST.DLUHOP. 7,95/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2002 | 100.00 | 0.00% | 1 098 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 1 399 499 | 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 3 186 822 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 4 245 268 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 4 259 850 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 5 352 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 8 087 031 | 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 9 451 567 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 10 191 679 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 100.00 | 0.00% | 10 515 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 10 566 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 100.00 | 0.00% | 10 581 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 100.00 | 0.00% | 10 611 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 100.00 | 0.00% | 10 613 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 100.00 | 0.00% | 10 636 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 10 663 040 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 10 706 133 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 11 109 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 11 116 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.00 | 0.00% | 11 272 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|