ST.DLUHOP. 7,95/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,95/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2001 | 100.00 | 0.00% | 11 109 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 12 920 003 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 13 407 552 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 16 622 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 16 472 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 21 313 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 100.00 | 0.00% | 21 237 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 21 265 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 21 260 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.00 | 0.00% | 21 277 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 100.00 | 0.00% | 21 215 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 21 154 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 21 144 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 100.00 | 0.00% | 21 049 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 22 400 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 22 314 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 21 994 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.00 | 0.00% | 21 683 760 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 21 472 660 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 21 313 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|