Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
15.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 53 000 | ||||||
12.11.2004 | Bloky BCP | 1 | 10 616.50 | 24 | 254 796.00 | 101.14 | 101.14 | ||
10.11.2004 | Bloky BCP | 1 | 10 608.63 | 1 300 | 13 791 212.50 | 101.08 | 101.08 | ||
5.11.2004 | Bloky BCP | 1 | 10 607.50 | 38 | 403 085.00 | 101.20 | 101.20 | ||
4.11.2004 | Bloky BCP | 1 | 10 601.88 | 31 | 328 658.13 | 101.20 | 101.20 | ||
3.11.2004 | Bloky BCP | 1 | 10 607.50 | 396 | 4 200 570.00 | 101.20 | 101.20 | ||
2.11.2004 | Bloky BCP | 1 | 10 600.00 | 198 | 2 098 800.00 | 101.20 | 101.20 | ||
1.11.2004 | Bloky BCP | 2 | 10 599.50 | 400 | 4 239 800.00 | 101.19 | 101.20 | ||
29.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
27.10.2004 | Bloky BCP | 1 | 10 595.63 | 5 | 52 978.13 | 101.25 | 101.25 | ||
26.10.2004 | Bloky BCP | 1 | 10 591.88 | 609 | 6 450 451.88 | 101.25 | 101.25 | ||
25.10.2004 | Bloky BCP | 1 | 10 595.63 | 23 | 243 699.38 | 101.25 | 101.25 | ||
19.10.2004 | Bloky BCP | 2 | 10 585.50 | 4 000 | 42 342 000.00 | 101.27 | 101.29 | ||
18.10.2004 | Bloky BCP | 1 | 10 585.63 | 10 000 | 105 856 250.00 | 101.30 | 101.30 | ||
15.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
14.10.2004 | Bloky BCP | 1 | 10 584.38 | 48 | 508 050.00 | 101.40 | 101.40 | ||
12.10.2004 | Souhrn-CV6 Jiné BCP | 1 | 9 300 | ||||||
11.10.2004 | Souhrn-RV3 Jiné BCP | 1 | 16 500 | ||||||
8.10.2004 | Bloky BCP | 1 | 10 585.63 | 9 300 | 98 446 312.50 | 101.45 | 101.45 | ||
7.10.2004 | Bloky BCP | 1 | 10 571.25 | 40 | 422 850.00 | 101.40 | 101.40 | ||
|