ST.DLUHOP. 6,75/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	100.00	0.00%	36 116 725	3 260	10 000.00	0.00%	0	0
29.11.2001	100.00	0.00%	36 138 883	3 262	10 000.00	0.00%	0	0
30.11.2001	100.00	0.00%	69 471 188	6 260	10 000.00	0.00%	0	0
3.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2001	100.00	0.00%	88 811 000	8 000	10 000.00	0.00%	0	0
6.12.2001	100.00	0.00%	177 390 125	16 000	10 000.00	0.00%	0	0
7.12.2001	100.00	0.00%	221 762 525	20 000	10 000.00	0.00%	0	0
10.12.2001	100.00	0.00%	133 370 000	12 000	10 000.00	0.00%	0	0
11.12.2001	100.00	0.00%	178 203 750	16 000	10 000.00	0.00%	0	0
12.12.2001	100.00	0.00%	996 550 015	89 024	10 000.00	0.00%	0	0
13.12.2001	100.00	0.00%	33 626 875	3 000	10 000.00	0.00%	0	0
14.12.2001	100.00	0.00%	89 485 625	8 000	10 000.00	0.00%	0	0
17.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.00	0.00%	71 542 000	6 400	10 000.00	0.00%	0	0
19.12.2001	100.00	0.00%	67 163 250	6 000	10 000.00	0.00%	0	0
20.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›