ST.DLUHOP. 6,75/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 022 000 | 400 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 440 | 22 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 008 000 | 2 000 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 162 991 520 | 16 288 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 32 577 000 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 59 683 750 | 5 500 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 100.00 | 0.00% | 97 813 875 | 9 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 100.00 | 0.00% | 11 824 744 | 1 090 | 10 815.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 97 828 125 | 9 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 100.00 | 0.00% | 54 306 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 100.00 | 0.00% | 54 376 875 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 9 374 573 | 862 | 10 815.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 54 325 000 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 100.00 | 0.00% | 217 012 500 | 20 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 100.00 | 0.00% | 54 165 625 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 100.00 | 0.00% | 65 043 750 | 6 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 100.00 | 0.00% | 216 862 600 | 20 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 398 534 006 | 36 770 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 259 545 000 | 24 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2005 | 100.00 | 0.00% | 63 881 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 33 005 313 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 399 339 375 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 839 092 843 | 78 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|