ST.DLUHOP. 6,75/05, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,75/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2001 | 100.00 | 0.00% | 432 456 275 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 436 621 950 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 399 339 375 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 393 627 500 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 100.00 | 0.00% | 398 534 006 | 36 770 | 10 815.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 100.00 | 0.00% | 392 425 520 | 36 128 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 377 952 313 | 35 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 398 362 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 396 235 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 392 569 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 372 763 725 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 367 205 015 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 345 004 750 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.00 | 0.00% | 334 798 175 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 330 615 650 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 333 587 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 313 428 375 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 300 642 875 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 285 368 584 | 27 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 293 943 750 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|