ING BANK VAR/04, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 100.00 | 0.00% | 202 021 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 161 756 092 | 160 | ||||||||||
9.10.2001 | 100.00 | 0.00% | 101 151 222 | 100 | ||||||||||
25.4.2003 | 100.00 | 0.00% | 100 559 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 100.00 | 0.00% | 90 717 000 | 90 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 80 131 200 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 72 286 880 | 72 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 60 856 251 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 60 238 534 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 60 187 933 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 51 444 222 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 51 068 445 | 50 | ||||||||||
15.11.2001 | 100.00 | 0.00% | 51 017 000 | 50 | ||||||||||
15.2.2002 | 100.00 | 0.00% | 50 120 000 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 100.00 | 0.00% | 40 216 667 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 100.00 | 0.00% | 40 131 533 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.00 | 0.00% | 40 116 800 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 100.00 | 0.00% | 40 084 622 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|