ING BANK VAR/04, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2003 | 100.00 | 0.00% | 34 015 470 | 34 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 30 516 778 | 30 | ||||||||||
| 5.11.2001 | 100.00 | 0.00% | 30 516 067 | 30 | ||||||||||
| 2.11.2001 | 100.00 | 0.00% | 30 501 067 | 30 | ||||||||||
| 8.2.2002 | 100.00 | 0.00% | 30 091 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 30 076 600 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 100.00 | 0.00% | 20 474 711 | 20 | ||||||||||
| 25.10.2001 | 100.00 | 0.00% | 20 284 444 | 20 | ||||||||||
| 18.10.2001 | 100.00 | 0.00% | 20 282 422 | 20 | ||||||||||
| 29.4.2002 | 100.00 | 0.00% | 20 274 167 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 20 269 267 | 20 | ||||||||||
| 19.10.2001 | 100.00 | 0.00% | 20 265 422 | 20 | ||||||||||
| 14.2.2002 | 100.00 | 0.00% | 20 068 800 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2003 | 100.00 | 0.00% | 20 052 333 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2003 | 100.00 | 0.00% | 20 009 100 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2001 | 100.00 | 0.00% | 16 399 111 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 10 315 022 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 10 198 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 10 140 511 | 10 | ||||||||||
| 17.10.2001 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||||
| ||||||||||||||
