ST.DLUHOP. 6,30/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2001	100.55	0.00%	32 436 625	2 900	10 000.00	0.00%	0	0
17.12.2001	100.55	0.00%	258 013 000	23 000	10 000.00	0.00%	0	0
14.12.2001	100.55	0.00%	280 066 250	25 000	10 000.00	0.00%	0	0
13.12.2001	100.55	0.00%	279 347 500	25 000	10 000.00	0.00%	0	0
12.12.2001	100.55	0.00%	1 634 344 750	147 000	10 000.00	0.00%	0	0
11.12.2001	100.55	0.00%	1 327 930 000	120 000	10 000.00	0.00%	0	0
10.12.2001	100.55	0.00%	362 533 750	33 000	10 000.00	0.00%	0	0
7.12.2001	100.55	0.00%	383 661 250	35 000	10 000.00	0.00%	0	0
6.12.2001	100.55	0.00%	416 585 000	38 000	10 000.00	0.00%	0	0
5.12.2001	100.55	0.00%	164 822 500	15 000	10 000.00	0.00%	0	0
4.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2001	100.55	0.00%	66 194 000	6 000	10 000.00	0.00%	0	0
29.11.2001	100.55	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2001	100.55	0.00%	220 620 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›