ST.DLUHOP. 6,30/07, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,30/07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2002 | 100.55 | 0.00% | 93 495 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2002 | 100.55 | 0.00% | 105 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2001 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.55 | 0.00% | 107 908 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.55 | 0.00% | 107 953 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.55 | 0.00% | 108 282 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.55 | 0.00% | 111 307 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.55 | 0.00% | 111 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.55 | 0.00% | 111 617 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2002 | 100.55 | 0.00% | 112 022 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.55 | 0.00% | 112 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.55 | 0.00% | 112 167 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.55 | 0.00% | 113 265 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 100.55 | 0.00% | 113 528 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 100.55 | 0.00% | 113 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.55 | 0.00% | 114 025 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.55 | 0.00% | 115 722 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.55 | 0.00% | 115 851 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.55 | 0.00% | 116 125 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.55 | 0.00% | 116 494 500 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.55 | 0.00% | 116 555 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.55 | 0.00% | 116 582 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.55 | 0.00% | 116 647 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.55 | 0.00% | 117 050 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.55 | 0.00% | 117 141 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.55 | 0.00% | 119 382 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
| 3.4.2002 | 100.55 | 0.00% | 126 843 000 | 12 000 | 10 000.00 | 0.00% | 52 650 000 | 5 000 | ||||||
| 13.11.2002 | 100.55 | 0.00% | 127 980 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.55 | 0.00% | 139 049 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2002 | 100.55 | 0.00% | 151 277 500 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2002 | 100.55 | 0.00% | 156 159 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 100.55 | 0.00% | 158 887 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2002 | 100.55 | 0.00% | 159 090 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.55 | 0.00% | 160 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.55 | 0.00% | 160 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.55 | 0.00% | 161 460 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.55 | 0.00% | 161 873 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 100.55 | 0.00% | 164 822 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.55 | 0.00% | 164 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.55 | 0.00% | 167 483 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.55 | 0.00% | 168 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.55 | 0.00% | 169 836 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.55 | 0.00% | 170 152 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 100.55 | 0.00% | 170 370 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 100.55 | 0.00% | 170 535 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.55 | 0.00% | 171 067 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 100.55 | 0.00% | 171 165 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.55 | 0.00% | 173 618 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.55 | 0.00% | 175 343 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.55 | 0.00% | 193 994 820 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2002 | 100.55 | 0.00% | 211 668 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2002 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
